Trade SPDR S&P/ASX 50 Fund - SFYau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.162 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.41 |
| Open | 69.86 |
| 1-Year Change | 0.05% |
| Day's Range | 69.55 - 70.059 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 69.900 | 0.070 | 0.10% | 69.830 | 69.910 | 69.510 |
| Mar 31, 2025 | 69.830 | 0.290 | 0.42% | 69.540 | 69.969 | 69.240 |
| Mar 30, 2025 | 69.540 | 0.240 | 0.35% | 69.300 | 69.620 | 69.300 |
| Mar 28, 2025 | 70.309 | 0.120 | 0.17% | 70.189 | 70.599 | 70.149 |
| Mar 27, 2025 | 70.199 | -0.390 | -0.55% | 70.589 | 70.789 | 69.999 |
| Mar 26, 2025 | 70.599 | -0.270 | -0.38% | 70.869 | 71.128 | 70.339 |
| Mar 25, 2025 | 70.869 | -0.030 | -0.04% | 70.899 | 71.008 | 70.379 |
| Mar 24, 2025 | 70.889 | 0.690 | 0.98% | 70.199 | 70.909 | 70.109 |
| Mar 23, 2025 | 70.209 | 0.010 | 0.01% | 70.199 | 70.219 | 70.009 |
| Mar 21, 2025 | 70.239 | -0.060 | -0.09% | 70.299 | 70.539 | 70.069 |
| Mar 20, 2025 | 70.309 | 0.409 | 0.59% | 69.900 | 70.359 | 69.840 |
| Mar 19, 2025 | 69.900 | 0.600 | 0.87% | 69.300 | 69.900 | 69.300 |
| Mar 18, 2025 | 69.300 | -0.779 | -1.11% | 70.079 | 70.079 | 69.120 |
| Mar 17, 2025 | 70.089 | 0.609 | 0.88% | 69.480 | 70.159 | 69.340 |
| Mar 16, 2025 | 69.480 | 0.160 | 0.23% | 69.320 | 69.580 | 69.260 |
| Mar 14, 2025 | 68.990 | 0.010 | 0.01% | 68.980 | 69.160 | 68.881 |
| Mar 13, 2025 | 68.970 | -0.410 | -0.59% | 69.380 | 69.480 | 68.601 |
| Mar 12, 2025 | 69.370 | 0.080 | 0.12% | 69.290 | 69.380 | 68.691 |
| Mar 11, 2025 | 69.280 | -0.689 | -0.98% | 69.969 | 70.449 | 69.040 |
| Mar 10, 2025 | 69.959 | -0.670 | -0.95% | 70.629 | 70.719 | 69.660 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P/ASX 50 Fund Company profile
SPDR S&P/ASX 50 FundNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com