CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade SPDR S&P/ASX 50 Fund - SFYau CFD

70.779
0.31%
Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.222
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022192 %
Charges from full value of position ($-4.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022192%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000274 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000274%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 70.998
Open 70.449
1-Year Change 1.34%
Day's Range 70.449 - 70.779
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2025 70.569 -0.020 -0.03% 70.589 70.689 70.529
Mar 26, 2025 70.599 -0.270 -0.38% 70.869 71.128 70.339
Mar 25, 2025 70.869 -0.030 -0.04% 70.899 71.008 70.379
Mar 24, 2025 70.889 0.690 0.98% 70.199 70.909 70.109
Mar 23, 2025 70.209 0.010 0.01% 70.199 70.219 70.009
Mar 21, 2025 70.239 -0.060 -0.09% 70.299 70.539 70.069
Mar 20, 2025 70.309 0.409 0.59% 69.900 70.359 69.840
Mar 19, 2025 69.900 0.600 0.87% 69.300 69.900 69.300
Mar 18, 2025 69.300 -0.779 -1.11% 70.079 70.079 69.120
Mar 17, 2025 70.089 0.609 0.88% 69.480 70.159 69.340
Mar 16, 2025 69.480 0.160 0.23% 69.320 69.580 69.260
Mar 14, 2025 68.990 0.010 0.01% 68.980 69.160 68.881
Mar 13, 2025 68.970 -0.410 -0.59% 69.380 69.480 68.601
Mar 12, 2025 69.370 0.080 0.12% 69.290 69.380 68.691
Mar 11, 2025 69.280 -0.689 -0.98% 69.969 70.449 69.040
Mar 10, 2025 69.959 -0.670 -0.95% 70.629 70.719 69.660
Mar 9, 2025 70.639 0.130 0.18% 70.509 70.719 70.379
Mar 7, 2025 70.439 -0.370 -0.52% 70.809 70.869 70.399
Mar 6, 2025 70.819 -1.108 -1.54% 71.927 72.027 70.819
Mar 5, 2025 71.937 -0.240 -0.33% 72.177 72.197 71.678

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P/ASX 50 Fund Company profile

SPDR S&P/ASX 50 Fund

People also watch

ETH/USD

2,007.61 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,057.87 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,817.30 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.35 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01171

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading