Trade SPDR S&P/ASX 50 Fund - SFYau CFD

Add to favourite

68.059

0.21%

0.322

Low: 67.939

High: 68.288

Market Trading Hours* (UTC) Opens on Friday at 00:05

Mon - Fri: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.322

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	67.919
Open	68.209
1-Year Change	4.94%
Day's Range	67.939 - 68.288

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	68.059	-0.140	-0.21%	68.199	68.298	67.919
Apr 23, 2024	67.919	0.030	0.04%	67.889	68.159	67.879
Apr 22, 2024	67.630	0.130	0.19%	67.500	67.989	67.500
Apr 19, 2024	66.851	-0.130	-0.19%	66.981	67.051	66.282
Apr 18, 2024	67.560	0.460	0.69%	67.100	67.759	67.090
Apr 17, 2024	67.360	-0.020	-0.03%	67.380	67.560	67.280
Apr 16, 2024	67.570	-0.509	-0.75%	68.079	68.129	67.220
Apr 15, 2024	68.708	0.150	0.22%	68.558	68.768	68.538
Apr 12, 2024	68.887	0.070	0.10%	68.817	68.987	68.498
Apr 11, 2024	69.247	0.869	1.27%	68.378	69.307	68.377
Apr 10, 2024	69.456	0.070	0.10%	69.386	69.686	69.386
Apr 9, 2024	69.217	-0.029	-0.04%	69.246	69.307	69.147
Apr 8, 2024	68.837	-0.040	-0.06%	68.877	68.997	68.748
Apr 5, 2024	68.778	0.060	0.09%	68.718	68.877	68.508
Apr 4, 2024	68.718	-0.539	-0.78%	69.257	69.277	68.378
Apr 3, 2024	69.247	-0.179	-0.26%	69.426	69.436	68.537
Apr 2, 2024	69.426	-0.529	-0.76%	69.955	70.015	69.216
Apr 1, 2024	69.975	0.429	0.62%	69.546	69.985	68.776
Mar 28, 2024	69.816	0.070	0.10%	69.746	69.935	69.156
Mar 27, 2024	69.756	0.849	1.23%	68.907	69.846	68.877

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P/ASX 50 Fund Company profile

SPDR S&P/ASX 50 Fund

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024