Trade SPDR S&P 500 ESG ETF - EFIV CFD

Add to favourite

53.37

0.68%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	53.01
Open	52.36
1-Year Change	3.31%
Day's Range	52.27 - 53.42

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	53.01	-0.85	-1.58%	53.86	53.99	52.96
Mar 27, 2025	54.03	0.10	0.19%	53.93	54.38	53.82
Mar 26, 2025	54.15	-0.49	-0.90%	54.64	54.80	54.00
Mar 25, 2025	54.74	0.04	0.07%	54.70	54.81	54.55
Mar 24, 2025	54.64	0.40	0.74%	54.24	54.73	54.22
Mar 21, 2025	53.90	0.52	0.97%	53.38	53.94	53.22
Mar 20, 2025	53.83	0.29	0.54%	53.54	54.26	53.47
Mar 19, 2025	53.92	0.42	0.79%	53.50	54.33	53.48
Mar 18, 2025	53.36	-0.35	-0.65%	53.71	53.76	53.23
Mar 17, 2025	53.91	0.41	0.77%	53.50	54.18	53.48
Mar 14, 2025	53.57	0.75	1.42%	52.82	53.65	52.82
Mar 13, 2025	52.48	-0.61	-1.15%	53.09	53.23	52.35
Mar 12, 2025	53.18	-0.21	-0.39%	53.39	53.56	52.69
Mar 11, 2025	52.98	-0.33	-0.62%	53.31	53.59	52.60
Mar 10, 2025	53.55	-0.73	-1.34%	54.28	54.48	53.11
Mar 7, 2025	55.12	0.51	0.93%	54.61	55.25	54.26
Mar 6, 2025	54.84	-0.09	-0.16%	54.93	55.48	54.61
Mar 5, 2025	55.64	0.63	1.15%	55.01	55.81	54.68
Mar 4, 2025	55.69	0.51	0.92%	55.18	55.91	54.71
Mar 3, 2025	55.73	-1.06	-1.87%	56.79	56.98	55.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P 500 ESG ETF Company profile

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 ESG Index that provides exposure to securities that meet certain sustainability criteria (criteria related to environmental, social and governance ("ESG") factors) while maintaining similar overall industry group weights as the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.