Trade SPDR S&P/ASX 200 Fund - STWau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.182 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.528 |
| Open | 70.719 |
| 1-Year Change | 1.25% |
| Day's Range | 70.149 - 70.719 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 70.259 | -0.280 | -0.40% | 70.539 | 70.739 | 70.039 |
| Mar 11, 2025 | 70.549 | -0.659 | -0.93% | 71.208 | 71.668 | 70.339 |
| Mar 10, 2025 | 71.208 | -0.999 | -1.38% | 72.207 | 72.297 | 71.008 |
| Mar 9, 2025 | 72.207 | 0.190 | 0.26% | 72.017 | 72.287 | 71.997 |
| Mar 7, 2025 | 71.947 | -0.470 | -0.65% | 72.417 | 72.437 | 71.927 |
| Mar 6, 2025 | 72.417 | -0.919 | -1.25% | 73.336 | 73.436 | 72.397 |
| Mar 5, 2025 | 73.336 | -0.160 | -0.22% | 73.496 | 73.526 | 73.026 |
| Mar 4, 2025 | 73.496 | -0.040 | -0.05% | 73.536 | 73.965 | 73.336 |
| Mar 3, 2025 | 73.536 | -0.419 | -0.57% | 73.955 | 74.335 | 73.476 |
| Mar 2, 2025 | 73.955 | -0.070 | -0.09% | 74.025 | 74.205 | 73.925 |
| Feb 28, 2025 | 73.546 | -0.320 | -0.43% | 73.866 | 74.085 | 73.476 |
| Feb 27, 2025 | 73.856 | -0.829 | -1.11% | 74.685 | 74.785 | 73.786 |
| Feb 26, 2025 | 74.685 | 0.660 | 0.89% | 74.025 | 74.735 | 73.965 |
| Feb 25, 2025 | 74.035 | -0.100 | -0.13% | 74.135 | 74.395 | 73.945 |
| Feb 24, 2025 | 74.135 | 0.050 | 0.07% | 74.085 | 74.725 | 74.025 |
| Feb 23, 2025 | 74.095 | 0.170 | 0.23% | 73.925 | 74.115 | 73.915 |
| Feb 21, 2025 | 74.615 | -0.240 | -0.32% | 74.855 | 74.984 | 74.545 |
| Feb 20, 2025 | 74.865 | -0.109 | -0.15% | 74.974 | 75.124 | 74.495 |
| Feb 19, 2025 | 74.974 | -0.610 | -0.81% | 75.584 | 76.033 | 74.795 |
| Feb 18, 2025 | 75.574 | -0.829 | -1.09% | 76.403 | 76.413 | 75.344 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P/ASX 200 Fund Company profile
STWAU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com