CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade SPDR S&P/ASX 200 Fund - STWau CFD

67.520
0.13%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.280
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02875 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.02875%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015694 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015694%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 20%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 67.43
Open* 67.41
1-Year Change* 4.61%
Day's Range* 67.23 - 67.869
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 67.620 -0.229 -0.34% 67.849 67.849 67.560
Jan 31, 2023 67.849 0.249 0.37% 67.600 67.889 67.211
Jan 30, 2023 67.590 0.130 0.19% 67.460 67.600 67.290
Jan 29, 2023 67.450 -0.130 -0.19% 67.580 67.610 67.380
Jan 27, 2023 67.400 -0.060 -0.09% 67.460 67.610 67.370
Jan 26, 2023 67.460 -0.110 -0.16% 67.570 67.610 67.380
Jan 25, 2023 67.360 -0.120 -0.18% 67.480 67.540 67.101
Jan 24, 2023 67.470 0.249 0.37% 67.221 67.610 67.111
Jan 23, 2023 67.221 0.140 0.21% 67.081 67.350 66.931
Jan 22, 2023 67.071 -0.179 -0.27% 67.250 67.300 67.071
Jan 20, 2023 67.121 0.190 0.28% 66.931 67.151 66.921
Jan 19, 2023 66.921 0.429 0.65% 66.492 67.011 66.452
Jan 18, 2023 66.492 -0.040 -0.06% 66.532 66.771 66.422
Jan 17, 2023 66.542 0.100 0.15% 66.442 66.652 66.392
Jan 16, 2023 66.442 0.050 0.08% 66.392 66.622 66.322
Jan 15, 2023 66.392 0.070 0.11% 66.322 66.402 66.272
Jan 13, 2023 65.993 -0.109 -0.16% 66.102 66.272 65.973
Jan 12, 2023 66.103 0.729 1.12% 65.374 66.113 65.374
Jan 11, 2023 65.364 0.669 1.03% 64.695 65.394 64.556
Jan 10, 2023 64.685 0.409 0.64% 64.276 64.685 64.146

SPDR S&P/ASX 200 Fund Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

SPDR S&P/ASX 200 Fund Company profile

SPDR S&P/ASX 200 Fund

AU

People also watch

XRP/USD

0.42 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00407

US100

12,451.40 Price
+3.160% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

77.16 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0202%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

23,723.90 Price
+3.280% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading