Trade SPDR S&P/ASX 200 Fund - STWau CFD

Add to favourite

68.229

1.36%

0.282

Low: 68.109

High: 68.269

Market Trading Hours* (UTC) Open now
Closes on Friday at 06:00

Mon - Fri: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.282

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	69.157
Open	68.139
1-Year Change	2.94%
Day's Range	68.109 - 68.269

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	68.229	0.180	0.26%	68.049	68.279	67.999
Apr 24, 2024	69.157	-0.249	-0.36%	69.406	69.466	69.027
Apr 23, 2024	69.037	-0.030	-0.04%	69.067	69.207	68.977
Apr 22, 2024	68.688	0.010	0.01%	68.678	69.047	68.558
Apr 19, 2024	67.909	-0.220	-0.32%	68.129	68.129	67.330
Apr 18, 2024	68.698	0.060	0.09%	68.638	68.857	68.578
Apr 17, 2024	68.428	0.040	0.06%	68.388	68.658	68.269
Apr 16, 2024	68.488	-0.619	-0.90%	69.107	69.107	68.169
Apr 15, 2024	69.706	0.050	0.07%	69.656	69.756	69.486
Apr 12, 2024	69.945	0.040	0.06%	69.905	70.065	69.736
Apr 11, 2024	70.215	0.479	0.69%	69.736	70.275	69.656
Apr 10, 2024	70.524	-0.140	-0.20%	70.664	70.754	70.484
Apr 9, 2024	70.325	0.000	0.00%	70.325	70.424	70.235
Apr 8, 2024	70.015	0.020	0.03%	69.995	70.135	69.865
Apr 5, 2024	69.846	-0.039	-0.06%	69.885	70.005	69.556
Apr 4, 2024	69.855	-0.510	-0.72%	70.365	70.394	69.626
Apr 3, 2024	70.345	-0.089	-0.13%	70.434	70.454	69.796
Apr 2, 2024	70.434	-0.624	-0.88%	71.058	71.123	70.394
Apr 1, 2024	71.063	0.389	0.55%	70.674	71.063	70.634
Mar 28, 2024	70.993	0.149	0.21%	70.844	71.053	70.784

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P/ASX 200 Fund Company profile

STW

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024