Trade SPDR S&P/ASX 200 Fund - STWau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.220 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.929 |
| Open | 69.91 |
| 1-Year Change | 0.29% |
| Day's Range | 69.78 - 70.209 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 70.059 | 0.219 | 0.31% | 69.840 | 70.159 | 69.760 |
| Apr 15, 2025 | 69.929 | 0.119 | 0.17% | 69.810 | 70.239 | 69.730 |
| Apr 14, 2025 | 69.730 | 0.440 | 0.64% | 69.290 | 69.939 | 69.240 |
| Apr 11, 2025 | 68.751 | 0.949 | 1.40% | 67.802 | 68.841 | 67.732 |
| Apr 10, 2025 | 69.490 | -1.369 | -1.93% | 70.859 | 70.859 | 69.360 |
| Apr 9, 2025 | 66.323 | 0.180 | 0.27% | 66.143 | 67.132 | 65.983 |
| Apr 8, 2025 | 67.532 | 0.979 | 1.47% | 66.553 | 67.542 | 66.373 |
| Apr 7, 2025 | 66.153 | 1.229 | 1.89% | 64.924 | 66.653 | 64.515 |
| Apr 4, 2025 | 69.040 | -0.669 | -0.96% | 69.709 | 69.870 | 68.980 |
| Apr 3, 2025 | 69.690 | -0.469 | -0.67% | 70.159 | 70.879 | 69.390 |
| Apr 2, 2025 | 70.149 | -1.489 | -2.08% | 71.638 | 71.648 | 69.919 |
| Apr 1, 2025 | 71.648 | 0.530 | 0.75% | 71.118 | 71.838 | 70.799 |
| Mar 31, 2025 | 71.128 | 0.259 | 0.37% | 70.869 | 71.288 | 70.559 |
| Mar 30, 2025 | 70.869 | -0.010 | -0.01% | 70.879 | 70.928 | 70.759 |
| Mar 28, 2025 | 71.728 | 0.080 | 0.11% | 71.648 | 71.997 | 71.568 |
| Mar 27, 2025 | 71.658 | -0.489 | -0.68% | 72.147 | 72.307 | 71.478 |
| Mar 26, 2025 | 72.147 | -0.290 | -0.40% | 72.437 | 72.667 | 71.947 |
| Mar 25, 2025 | 72.447 | -0.010 | -0.01% | 72.457 | 72.587 | 71.987 |
| Mar 24, 2025 | 72.457 | 0.609 | 0.85% | 71.848 | 72.457 | 71.718 |
| Mar 23, 2025 | 71.848 | 0.110 | 0.15% | 71.738 | 71.848 | 71.638 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P/ASX 200 Fund Company profile
STWAU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com