Trade SpareBank 1 Nord Norge - NONG CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 132.6 |
| Open | 132.55 |
| 1-Year Change | 35.53% |
| Day's Range | 131.85 - 133.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 131.85 | -1.00 | -0.75% | 132.85 | 133.50 | 131.85 |
| Apr 24, 2025 | 132.60 | 0.40 | 0.30% | 132.20 | 134.00 | 129.70 |
| Apr 23, 2025 | 131.35 | 0.35 | 0.27% | 131.00 | 132.00 | 128.40 |
| Apr 22, 2025 | 128.05 | 0.20 | 0.16% | 127.85 | 130.60 | 127.85 |
| Apr 16, 2025 | 128.40 | -0.60 | -0.47% | 129.00 | 130.15 | 126.15 |
| Apr 15, 2025 | 129.90 | 1.25 | 0.97% | 128.65 | 130.85 | 127.35 |
| Apr 14, 2025 | 126.35 | -0.60 | -0.47% | 126.95 | 129.50 | 126.35 |
| Apr 11, 2025 | 125.95 | 2.05 | 1.65% | 123.90 | 126.35 | 121.15 |
| Apr 10, 2025 | 121.60 | -1.00 | -0.82% | 122.60 | 126.45 | 120.85 |
| Apr 9, 2025 | 120.35 | -1.60 | -1.31% | 121.95 | 122.35 | 118.00 |
| Apr 8, 2025 | 130.85 | -2.35 | -1.76% | 133.20 | 133.60 | 128.55 |
| Apr 7, 2025 | 129.50 | 3.65 | 2.90% | 125.85 | 132.80 | 120.55 |
| Apr 4, 2025 | 131.05 | -4.85 | -3.57% | 135.90 | 138.50 | 128.70 |
| Apr 3, 2025 | 138.70 | -1.15 | -0.82% | 139.85 | 141.60 | 136.85 |
| Apr 2, 2025 | 141.85 | 1.05 | 0.75% | 140.80 | 143.25 | 139.85 |
| Apr 1, 2025 | 142.85 | 1.10 | 0.78% | 141.75 | 143.65 | 139.85 |
| Mar 31, 2025 | 141.50 | 1.65 | 1.18% | 139.85 | 142.60 | 139.85 |
| Mar 28, 2025 | 139.85 | -3.50 | -2.44% | 143.35 | 144.10 | 139.85 |
| Mar 27, 2025 | 140.75 | -4.10 | -2.83% | 144.85 | 144.85 | 139.85 |
| Mar 26, 2025 | 144.80 | 2.75 | 1.94% | 142.05 | 145.45 | 139.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sparebank 1 N-Norge Company profile
About SpareBank 1 Nord-Norge
Sparebank 1 Nord-Norge is a Norway-based regional bank, which operates in Nordland, Troms, Finnmark and Svalbard counties. Its services include payment, savings, loans and insurance. The Bank reports four segments: Retail market, Corporate market, Leasing and Markets. The Retail market segment offers advisory services and a full range of products through financial centers, direct bank, customer services centre and digital services, such as VIPPS payment service. The Corporate market delivers services to county municipalities. The Leasing segment has responsibilities for the product areas leasing and secured financing. The Markets segment focuses on advice on risk in the corporate market, hedging instruments and trading in interest rate, sale of bonds and certificates, purchase and sale of equities and fund units, among others. The Bank is a part of SpareBank 1-alliansen financial group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 Nord-Norge interest income decreased 13% to NOK2.54B. Net interest income after loan loss provision increased 30% to NOK2.25B. Net income applicable to common stockholders increased 31% to NOK1.06B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
3/2011, Scrip Issue, 1 new shares for every 3 shares held (Factor: 1,33333). 3/2011, 2-for-1 stock split. 05/2011, Rights Issue, 0.3 new share for every 1 share held @ NOK31.5 (Factor: 1.06622). 9/2013, Rights Issue, 1 new share for every 2 shares held @ NOK22.65 (Factor: 1.11761). 10/2013, Nominal value changed from NOK 25 to NOK 18.
| Industry: | Banks (NEC) |
Storgata 65
TROMSO
TROMS 9008
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com