CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade SpareBank 1 Nord Norge - NONG CFD

119.25
0%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:20

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 2.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024028 %
Charges from full value of position ($-4.57)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024028%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001806 %
Charges from full value of position ($0.34)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001806%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 118.2
Open 117.65
1-Year Change 23.26%
Day's Range 117.65 - 118.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 118.20 0.55 0.47% 117.65 118.90 115.90
Nov 29, 2024 118.00 2.10 1.81% 115.90 118.85 115.35
Nov 28, 2024 118.60 1.05 0.89% 117.55 118.85 115.10
Nov 27, 2024 116.10 -1.40 -1.19% 117.50 118.30 115.55
Nov 26, 2024 115.55 -1.65 -1.41% 117.20 118.30 115.55
Nov 25, 2024 115.85 -1.05 -0.90% 116.90 117.45 115.85
Nov 22, 2024 116.45 -0.80 -0.68% 117.25 117.55 114.15
Nov 21, 2024 117.40 1.25 1.08% 116.15 117.60 114.40
Nov 20, 2024 116.10 0.95 0.83% 115.15 117.60 113.30
Nov 19, 2024 112.15 -2.20 -1.92% 114.35 116.60 111.80
Nov 18, 2024 117.05 -0.30 -0.26% 117.35 117.50 115.85
Nov 15, 2024 117.00 0.70 0.60% 116.30 117.10 113.70
Nov 14, 2024 116.35 -0.25 -0.21% 116.60 117.15 113.95
Nov 13, 2024 116.40 0.05 0.04% 116.35 116.75 113.30
Nov 12, 2024 114.50 -1.25 -1.08% 115.75 117.40 114.50
Nov 11, 2024 115.55 -1.00 -0.86% 116.55 118.30 115.50
Nov 8, 2024 115.85 -1.10 -0.94% 116.95 117.75 115.85
Nov 7, 2024 117.20 3.35 2.94% 113.85 117.55 113.70
Nov 6, 2024 115.55 0.30 0.26% 115.25 116.65 115.25
Nov 5, 2024 113.40 -1.50 -1.31% 114.90 115.50 112.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sparebank 1 N-Norge Company profile

About SpareBank 1 Nord-Norge

Sparebank 1 Nord-Norge is a Norway-based regional bank, which operates in Nordland, Troms, Finnmark and Svalbard counties. Its services include payment, savings, loans and insurance. The Bank reports four segments: Retail market, Corporate market, Leasing and Markets. The Retail market segment offers advisory services and a full range of products through financial centers, direct bank, customer services centre and digital services, such as VIPPS payment service. The Corporate market delivers services to county municipalities. The Leasing segment has responsibilities for the product areas leasing and secured financing. The Markets segment focuses on advice on risk in the corporate market, hedging instruments and trading in interest rate, sale of bonds and certificates, purchase and sale of equities and fund units, among others. The Bank is a part of SpareBank 1-alliansen financial group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 Nord-Norge interest income decreased 13% to NOK2.54B. Net interest income after loan loss provision increased 30% to NOK2.25B. Net income applicable to common stockholders increased 31% to NOK1.06B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

3/2011, Scrip Issue, 1 new shares for every 3 shares held (Factor: 1,33333). 3/2011, 2-for-1 stock split. 05/2011, Rights Issue, 0.3 new share for every 1 share held @ NOK31.5 (Factor: 1.06622). 9/2013, Rights Issue, 1 new share for every 2 shares held @ NOK22.65 (Factor: 1.11761). 10/2013, Nominal value changed from NOK 25 to NOK 18.

Industry: Banks (NEC)

Storgata 65
TROMSO
TROMS 9008
NO

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

BTC/USD

95,456.55 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

68.28 Price
+0.360% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.040

ETH/USD

3,610.43 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.60 Price
-4.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01296

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading