Trade SpareBank 1 Nord Norge - NONG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023972% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00175% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Sparebank 1 Nord-Norge ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 97.4 |
| Open* | 97.35 |
| 1-Year Change* | 4.4% |
| Day's Range* | 97.35 - 99.25 |
| 52 wk Range | 87.40-105.00 |
| Average Volume (10 days) | 79.21K |
| Average Volume (3 months) | 2.06M |
| Market Cap | 10.50B |
| P/E Ratio | 9.33 |
| Shares Outstanding | 100.40M |
| Revenue | 5.95B |
| EPS | 11.21 |
| Dividend (Yield %) | 7.83939 |
| Beta | 1.13 |
| Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 97.40 | 1.90 | 1.99% | 95.50 | 97.50 | 95.25 |
| Apr 19, 2024 | 95.30 | -0.05 | -0.05% | 95.35 | 96.30 | 94.70 |
| Apr 18, 2024 | 95.50 | -2.05 | -2.10% | 97.55 | 97.55 | 95.25 |
| Apr 17, 2024 | 97.00 | 0.60 | 0.62% | 96.40 | 97.25 | 96.00 |
| Apr 16, 2024 | 95.90 | -1.45 | -1.49% | 97.35 | 97.65 | 95.90 |
| Apr 15, 2024 | 97.55 | -0.75 | -0.76% | 98.30 | 98.30 | 95.80 |
| Apr 12, 2024 | 98.05 | 0.35 | 0.36% | 97.70 | 99.05 | 96.70 |
| Apr 11, 2024 | 98.10 | -1.55 | -1.56% | 99.65 | 99.65 | 97.85 |
| Apr 10, 2024 | 99.40 | 0.80 | 0.81% | 98.60 | 100.15 | 97.05 |
| Apr 9, 2024 | 98.10 | -0.30 | -0.30% | 98.40 | 99.05 | 97.70 |
| Apr 8, 2024 | 98.45 | 0.60 | 0.61% | 97.85 | 98.90 | 97.40 |
| Apr 5, 2024 | 97.55 | 0.65 | 0.67% | 96.90 | 98.10 | 96.25 |
| Apr 4, 2024 | 96.25 | -0.10 | -0.10% | 96.35 | 97.05 | 96.10 |
| Apr 3, 2024 | 96.35 | -0.20 | -0.21% | 96.55 | 97.25 | 94.95 |
| Apr 2, 2024 | 96.65 | 1.80 | 1.90% | 94.85 | 96.80 | 94.25 |
| Mar 27, 2024 | 95.25 | 0.20 | 0.21% | 95.05 | 95.45 | 93.35 |
| Mar 26, 2024 | 95.35 | 1.20 | 1.27% | 94.15 | 95.35 | 92.65 |
| Mar 25, 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 95.25 | 93.25 |
| Mar 22, 2024 | 93.85 | 0.50 | 0.54% | 93.35 | 95.45 | 93.15 |
| Mar 21, 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.85 | 93.35 |
SpareBank 1 Nord Norge Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, May 8, 2024 | ||
| Time (UTC) 05:00 | Country NO
| Event Q1 2024 Sparebank 1 Nord-Norge Earnings Release Q1 2024 Sparebank 1 Nord-Norge Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 2364 | 2794 | 2102 | 2473 | 1920 |
| Net Income After Taxes | 1851 | 2295 | 1742 | 2064 | 1546 |
| Minority Interest | -27 | -12 | |||
| Net Income Before Extra. Items | 1824 | 2283 | 1742 | 2064 | 1546 |
| Total Extraordinary Items | -2 | -4 | |||
| Net Income | 1824 | 2283 | 1742 | 2062 | 1542 |
| Total Adjustments to Net Income | -978.394 | -1224.6 | -934.409 | -1106.06 | -827.129 |
| Income Available to Common Excl. Extra. Items | 845.606 | 1058.4 | 807.591 | 957.943 | 718.871 |
| Income Available to Common Incl. Extra. Items | 845.606 | 1058.4 | 807.591 | 955.943 | 714.871 |
| Diluted Net Income | 845.606 | 1058.4 | 807.591 | 955.943 | 714.871 |
| Diluted Weighted Average Shares | 100.398 | 104.276 | 102.356 | 101.804 | 101.689 |
| Diluted EPS Excluding Extraordinary Items | 8.42254 | 10.15 | 7.89 | 9.40965 | 7.06934 |
| Dividends per Share - Common Stock Primary Issue | 8.2 | 8.6 | 3.9 | 5.8 | 4 |
| Diluted Normalized EPS | 8.42254 | 10.15 | 7.89 | 9.40965 | 7.06934 |
| Interest Income, Bank | 3824 | 2542 | 2927 | 3320 | 2795 |
| Total Interest Expense | 1268 | 528 | 859 | 1223 | 899 |
| Net Interest Income | 2556 | 2014 | 2068 | 2097 | 1896 |
| Loan Loss Provision | 63 | -235 | 332 | 11 | 22 |
| Net Interest Income after Loan Loss Provision | 2493 | 2249 | 1736 | 2086 | 1874 |
| Non-Interest Income, Bank | 1607 | 2389 | 2074 | 2134 | 1615 |
| Non-Interest Expense, Bank | -1736 | -1844 | -1708 | -1747 | -1569 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 704 | 738 | 903 | 841 | 528 |
| Net Income After Taxes | 512 | 559 | 721 | 663 | 389 |
| Minority Interest | -3 | -12 | -8 | -4 | -6 |
| Net Income Before Extra. Items | 509 | 547 | 713 | 659 | 383 |
| Total Extraordinary Items | |||||
| Net Income | 509 | 547 | 713 | 659 | 383 |
| Total Adjustments to Net Income | -273.028 | -293.411 | -382.453 | -353.488 | -205.441 |
| Income Available to Common Excl. Extra. Items | 235.972 | 253.589 | 330.547 | 305.512 | 177.559 |
| Income Available to Common Incl. Extra. Items | 235.972 | 253.589 | 330.547 | 305.512 | 177.559 |
| Diluted Net Income | 235.972 | 253.589 | 330.547 | 305.512 | 177.559 |
| Diluted Weighted Average Shares | 100.398 | 100.398 | 100.398 | 100.398 | 78.915 |
| Diluted EPS Excluding Extraordinary Items | 2.35037 | 2.52584 | 3.29236 | 3.04301 | 2.25 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 8.2 | 0 |
| Diluted Normalized EPS | 2.35037 | 2.52584 | 3.29236 | 3.04301 | 2.25 |
| Interest Income, Bank | 1757 | 1525 | 1391 | 1281 | 981 |
| Total Interest Expense | 802 | 670 | 571 | 514 | 327 |
| Net Interest Income | 955 | 855 | 820 | 767 | 654 |
| Loan Loss Provision | 52 | 30 | -57 | 22 | 56 |
| Net Interest Income after Loan Loss Provision | 903 | 825 | 877 | 745 | 598 |
| Non-Interest Income, Bank | 353 | 405 | 470 | 574 | 362 |
| Non-Interest Expense, Bank | -552 | -492 | -444 | -478 | -432 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 122319 | 119180 | 117298 | 111524 | 106156 |
| Property/Plant/Equipment, Total - Net | 829 | 859 | 975 | 1016 | 499 |
| Property/Plant/Equipment, Total - Gross | 386 | 1365 | 1480 | 1591 | 1407 |
| Accumulated Depreciation, Total | -520 | -505 | -574 | -908 | |
| Goodwill, Net | 114 | 109 | 100 | 92 | |
| Long Term Investments | 4861 | 4837 | 4810 | 4257 | 4990 |
| Other Long Term Assets, Total | 0 | 88 | 239 | 237 | 265 |
| Other Assets, Total | 2128 | 1504 | 2260 | 1521 | 1975 |
| Accrued Expenses | 503 | 1365 | 583 | 965 | 762 |
| Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 2740 | |
| Other Current Liabilities, Total | 38 | 36 | 33 | 64 | |
| Total Liabilities | 106627 | 102724 | 102276 | 97352 | 93098 |
| Total Long Term Debt | 21453 | 22484 | 24660 | 26258 | 23595 |
| Long Term Debt | 21054 | 22087 | 24217 | 25836 | 23595 |
| Deferred Income Tax | 25 | 127 | 455 | 160 | 277 |
| Other Liabilities, Total | 3746 | 1272 | 2112 | 1343 | 1488 |
| Total Equity | 15692 | 16456 | 15022 | 14172 | 13058 |
| Common Stock | 2650 | 1807 | 1807 | 1807 | 1807 |
| Additional Paid-In Capital | 843 | 843 | 843 | 843 | |
| Unrealized Gain (Loss) | 0 | 15 | 42 | 42 | |
| Other Equity, Total | 13042 | 13806 | 12357 | 11480 | 10366 |
| Total Liabilities & Shareholders’ Equity | 122319 | 119180 | 117298 | 111524 | 106156 |
| Total Common Shares Outstanding | 100.398 | 100.398 | 100.398 | 100.398 | 100.398 |
| Intangibles, Net | 118 | 2 | 4 | 5 | 3 |
| Capital Lease Obligations | 399 | 397 | 443 | 422 | |
| Minority Interest | 231 | 197 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 128728 | 129838 | 126548 | 122319 | 123676 |
| Property/Plant/Equipment, Total - Net | 815 | 818 | 838 | 829 | 829 |
| Intangibles, Net | 193 | 191 | 118 | 118 | |
| Long Term Investments | 4590 | 4635 | 4891 | 4861 | 5033 |
| Other Long Term Assets, Total | 0 | 0 | 0 | 0 | 0 |
| Other Assets, Total | 2574 | 2719 | 2480 | 2128 | 3248 |
| Accrued Expenses | 681 | 1126 | 624 | 503 | 487 |
| Total Liabilities | 112853 | 114473 | 111730 | 106627 | 108141 |
| Total Long Term Debt | 21483 | 22635 | 22695 | 21453 | 20919 |
| Long Term Debt | 21086 | 22229 | 22254 | 21054 | 20528 |
| Capital Lease Obligations | 397 | 406 | 441 | 399 | 391 |
| Deferred Income Tax | 24 | 24 | 24 | 25 | 109 |
| Minority Interest | 237 | 234 | 211 | 231 | 190 |
| Other Liabilities, Total | 4692 | 4502 | 5650 | 3746 | 4671 |
| Total Equity | 15875 | 15365 | 14818 | 15692 | 15535 |
| Common Stock | 2650 | 2650 | 2650 | 2650 | 2650 |
| Additional Paid-In Capital | |||||
| Retained Earnings (Accumulated Deficit) | |||||
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 13225 | 12715 | 12168 | 13042 | 12885 |
| Total Liabilities & Shareholders’ Equity | 128728 | 129838 | 126548 | 122319 | 123676 |
| Total Common Shares Outstanding | 100.398 | 100.398 | 100.398 | 100.398 | 100.398 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2364 | 2794 | 2102 | 2473 | 1920 |
| Cash From Operating Activities | 3593 | 2828 | 2080 | -1912 | 1171 |
| Cash From Operating Activities | 92 | 104 | 109 | 120 | 61 |
| Non-Cash Items | -513 | -495 | -360 | -409 | -373 |
| Changes in Working Capital | 1650 | 425 | 229 | -4096 | -437 |
| Cash From Investing Activities | -204 | 143 | -621 | 96 | -342 |
| Capital Expenditures | -62 | -49 | -68 | -637 | -169 |
| Other Investing Cash Flow Items, Total | -142 | 192 | -553 | 733 | -173 |
| Cash From Financing Activities | -3643 | -2932 | -2570 | -499 | 2182 |
| Issuance (Retirement) of Debt, Net | 927 | 2457 | -51 | -350 | 1582 |
| Net Change in Cash | -254 | 39 | -1111 | -2315 | 3011 |
| Financing Cash Flow Items | -2288 | -4544 | -1652 | -149 | 600 |
| Total Cash Dividends Paid | -2282 | -845 | -867 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 903 | 2364 | 1523 | 995 | 564 |
| Cash From Operating Activities | 3337 | 3593 | 3681 | 3087 | 3786 |
| Cash From Operating Activities | 22 | 92 | 69 | 47 | 24 |
| Non-Cash Items | 182 | -513 | -335 | -196 | -110 |
| Changes in Working Capital | 2230 | 1650 | 2424 | 2241 | 3308 |
| Cash From Investing Activities | -65 | -204 | -49 | -33 | -29 |
| Capital Expenditures | -31 | -62 | -39 | -34 | -25 |
| Other Investing Cash Flow Items, Total | -34 | -142 | -10 | 1 | -4 |
| Cash From Financing Activities | -427 | -3643 | -3911 | -3048 | -3471 |
| Financing Cash Flow Items | -504 | -2288 | -2769 | -1572 | -1872 |
| Total Cash Dividends Paid | -1806 | -2282 | -2282 | -1546 | -1546 |
| Issuance (Retirement) of Debt, Net | 1883 | 927 | 1140 | 70 | -53 |
| Net Change in Cash | 29 | -254 | -279 | 6 | 286 |
| Issuance (Retirement) of Stock, Net |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sparebank 1 N-Norge Company profile
About SpareBank 1 Nord-Norge
Sparebank 1 Nord-Norge is a Norway-based regional bank, which operates in Nordland, Troms, Finnmark and Svalbard counties. Its services include payment, savings, loans and insurance. The Bank reports four segments: Retail market, Corporate market, Leasing and Markets. The Retail market segment offers advisory services and a full range of products through financial centers, direct bank, customer services centre and digital services, such as VIPPS payment service. The Corporate market delivers services to county municipalities. The Leasing segment has responsibilities for the product areas leasing and secured financing. The Markets segment focuses on advice on risk in the corporate market, hedging instruments and trading in interest rate, sale of bonds and certificates, purchase and sale of equities and fund units, among others. The Bank is a part of SpareBank 1-alliansen financial group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 Nord-Norge interest income decreased 13% to NOK2.54B. Net interest income after loan loss provision increased 30% to NOK2.25B. Net income applicable to common stockholders increased 31% to NOK1.06B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
3/2011, Scrip Issue, 1 new shares for every 3 shares held (Factor: 1,33333). 3/2011, 2-for-1 stock split. 05/2011, Rights Issue, 0.3 new share for every 1 share held @ NOK31.5 (Factor: 1.06622). 9/2013, Rights Issue, 1 new share for every 2 shares held @ NOK22.65 (Factor: 1.11761). 10/2013, Nominal value changed from NOK 25 to NOK 18.
| Industry: | Banks (NEC) |
Storgata 65
TROMSO
TROMS 9008
NO
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com