Trade SpareBank 1 Nord Norge - NONG CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023583% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001361% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 141.85 |
| Open | 140.6 |
| 1-Year Change | 45.93% |
| Day's Range | 138.15 - 141.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 141.85 | 1.05 | 0.75% | 140.80 | 143.25 | 139.85 |
| Apr 1, 2025 | 142.85 | 1.10 | 0.78% | 141.75 | 143.65 | 139.85 |
| Mar 31, 2025 | 141.50 | 1.65 | 1.18% | 139.85 | 142.60 | 139.85 |
| Mar 28, 2025 | 139.85 | -3.50 | -2.44% | 143.35 | 144.10 | 139.85 |
| Mar 27, 2025 | 140.75 | -4.10 | -2.83% | 144.85 | 144.85 | 139.85 |
| Mar 26, 2025 | 144.80 | 2.75 | 1.94% | 142.05 | 145.45 | 139.85 |
| Mar 25, 2025 | 141.85 | 3.10 | 2.23% | 138.75 | 142.65 | 138.75 |
| Mar 24, 2025 | 138.75 | -1.85 | -1.32% | 140.60 | 140.95 | 138.75 |
| Mar 21, 2025 | 140.25 | 0.45 | 0.32% | 139.80 | 140.75 | 135.85 |
| Mar 20, 2025 | 139.80 | 2.10 | 1.53% | 137.70 | 141.25 | 135.85 |
| Mar 19, 2025 | 137.20 | -1.25 | -0.90% | 138.45 | 140.50 | 137.00 |
| Mar 18, 2025 | 136.40 | -1.70 | -1.23% | 138.10 | 140.10 | 135.55 |
| Mar 17, 2025 | 137.55 | 1.55 | 1.14% | 136.00 | 137.70 | 134.85 |
| Mar 14, 2025 | 135.85 | 2.00 | 1.49% | 133.85 | 136.70 | 132.85 |
| Mar 13, 2025 | 132.80 | 3.35 | 2.59% | 129.45 | 134.25 | 129.45 |
| Mar 12, 2025 | 131.95 | 2.10 | 1.62% | 129.85 | 132.65 | 129.85 |
| Mar 11, 2025 | 130.05 | 0.25 | 0.19% | 129.80 | 131.65 | 128.35 |
| Mar 10, 2025 | 129.85 | 1.50 | 1.17% | 128.35 | 131.45 | 128.35 |
| Mar 7, 2025 | 130.80 | 0.35 | 0.27% | 130.45 | 131.05 | 128.35 |
| Mar 6, 2025 | 130.55 | 0.40 | 0.31% | 130.15 | 130.80 | 128.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sparebank 1 N-Norge Company profile
About SpareBank 1 Nord-Norge
Sparebank 1 Nord-Norge is a Norway-based regional bank, which operates in Nordland, Troms, Finnmark and Svalbard counties. Its services include payment, savings, loans and insurance. The Bank reports four segments: Retail market, Corporate market, Leasing and Markets. The Retail market segment offers advisory services and a full range of products through financial centers, direct bank, customer services centre and digital services, such as VIPPS payment service. The Corporate market delivers services to county municipalities. The Leasing segment has responsibilities for the product areas leasing and secured financing. The Markets segment focuses on advice on risk in the corporate market, hedging instruments and trading in interest rate, sale of bonds and certificates, purchase and sale of equities and fund units, among others. The Bank is a part of SpareBank 1-alliansen financial group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 Nord-Norge interest income decreased 13% to NOK2.54B. Net interest income after loan loss provision increased 30% to NOK2.25B. Net income applicable to common stockholders increased 31% to NOK1.06B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
3/2011, Scrip Issue, 1 new shares for every 3 shares held (Factor: 1,33333). 3/2011, 2-for-1 stock split. 05/2011, Rights Issue, 0.3 new share for every 1 share held @ NOK31.5 (Factor: 1.06622). 9/2013, Rights Issue, 1 new share for every 2 shares held @ NOK22.65 (Factor: 1.11761). 10/2013, Nominal value changed from NOK 25 to NOK 18.
| Industry: | Banks (NEC) |
Storgata 65
TROMSO
TROMS 9008
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com