Scan to Download ios&Android APP

Trade US 500 - US500 CFD

3808.1
0.49%
1.2
Low: 3797.8
High: 3822.5
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Wed: 00:00 - 21:00 22:01 - 00:00

Thu: 00:00 - 21:00

US 500 live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
0.01
Currency
USD
Margin
5%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 4, 2022 3802.1 -9.7 -0.25% 3811.8 3814.3 3793.2
Jul 3, 2022 3811.6 -13.4 -0.35% 3825.0 3826.7 3809.1
Jul 1, 2022 3825.8 35.7 0.94% 3790.1 3832.9 3744.5
Jun 30, 2022 3790.2 -26.0 -0.68% 3816.2 3821.8 3740.2
Jun 29, 2022 3816.6 -12.5 -0.33% 3829.1 3839.6 3801.0
Jun 28, 2022 3829.1 -78.3 -2.00% 3907.4 3949.6 3821.5
Jun 27, 2022 3907.6 7.7 0.20% 3899.9 3947.8 3892.0
Jun 26, 2022 3899.8 -18.2 -0.46% 3918.0 3918.3 3899.2
Jun 24, 2022 3914.5 130.0 3.44% 3784.5 3919.1 3781.5
Jun 23, 2022 3784.7 41.0 1.10% 3743.7 3805.4 3734.5
Jun 22, 2022 3743.8 -20.0 -0.53% 3763.8 3805.0 3692.3
Jun 21, 2022 3763.6 48.7 1.31% 3714.9 3782.6 3710.5
Jun 20, 2022 3715.0 11.7 0.32% 3703.3 3722.8 3660.0
Jun 19, 2022 3703.6 13.4 0.36% 3690.2 3705.8 3683.0
Jun 17, 2022 3681.0 5.4 0.15% 3675.6 3711.3 3637.1
Jun 16, 2022 3675.6 -142.6 -3.73% 3818.2 3830.1 3640.3
Jun 15, 2022 3818.1 60.1 1.60% 3758.0 3841.0 3722.0
Jun 14, 2022 3758.5 -2.5 -0.07% 3761.0 3806.0 3707.7
Jun 13, 2022 3761.3 -101.0 -2.62% 3862.3 3863.3 3734.6
Jun 12, 2022 3862.0 -9.1 -0.24% 3871.1 3876.6 3857.6

Content 2
Content 2

US 500

Browse our S&P 500 live chart to get all the information you need on the US500 price today

The S&P 500 Index, also known as the Standard & Poor’s 500 or the US500, is an American stock market index that tracks the performance of the top 500 companies listed on the Nasdaq Stock Market or the New York Stock Exchange. It is a free-floating index covering US firms with the largest market capitalisation and book value, representing approximately 80 per cent of the total value of the country’s equity market.

The S&P 500 is one of the most commonly followed equity indices and is often perceived as the best representation of the health of the US stock market and a bellwether for the overall US economy. Its weighting methodology and diverse constituency set it apart from other major American indices like the NASDAQ-100 or the Dow Jones Industrial Average.

Follow the price of the S&P 500 in real-time with Capital.com to spot the best trading opportunities.

The index is maintained by S&P Dow Jones Indices. Constituent stocks are primarily chosen by capitalisation. However, other factors, such as liquidity, public float, sector classification, financial viability and trading history are also considered. The index is reviewed and rebalanced on a quarterly basis.

While there are 500 companies included in the list, the index is composed of 505 common stocks. This difference in numbers occurs as a few index’s component firms issue more than one class of stock. For example, Alphabet Class A shares (GOOGL) and Alphabet Class C shares (GOOG) are both included in the US500 Index.

The S&P 500 is weighted by market capitalisation. It means that the constituents with a higher market cap carry a higher weighting percentage in the index and, therefore, have more influence over its performance.

Some of the largest companies included in the S&P 500 Index today are Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Facebook (FB), Berkshire Hathaway (BRK.B), Visa (V), JPMorgan Chase (JPM), Johnson & Johnson (JNJ), Walmart (WMT), AT&T (T) and ExxonMobil (XOM).

Join Capital.com to stay up-to-date with the latest market news and watch the price of S&P 500 live.

The US500 was introduced in 1957 with a starting index value of 386.36. According to the historical, inflation-adjusted S&P 500 chart, during the first decade, its value surged past 700 points amid the background of the economic boom that followed World War II. However, when the US economy suffered from stagnant growth and high inflation from 1969 to the first half of 1982, the index plummeted dramatically, eventually falling below 300 points.

The bulls took over from late 1982 to early 2000, with the S&P 500 trading in an uptrend and gaining nearly 1,350 per cent. On March 24, 2000, it reached an intraday high of 1,552.87. But once the infamous dot-com bubble burst, the index lost more than 40 per cent of its value.

On the back of the following growth in the commodity and financial sector stocks, as well as housing, the US500 started to recover, with its value reaching 1,530.23 points on May 30, 2007. On October 11, it posted another intraday high of 1,576.09, right after its record close of 1,565.15 two days earlier.

Many of these gains were soon reversed due to a sharp drop in housing prices, and the index ended 2007 at 1,468.36. During the Great Recession, the S&P 500 shed a total of 57.7 per cent from its October 2007 highs, bottoming out in March 2009 at 676.53. It fully recovered its crisis-related losses by March 28, 2013, after surpassing its previous closing high level of 1,565.15.

Over the following years, until February 2020, the US 500 Index quote had mainly been in an uptrend, with the exception of occasional, short-lived negative fluctuations. On February 19, 2020, it peaked at 3,386.15, right before the Covid-19 pandemic brought global economic growth to a halt.

The index suffered its worst daily decline since 1987's Black Monday on March 12, 2020, when it plunged 9.5 per cent. On March 23, its value fell to 2,208 points. However, amid unprecedented Federal Reserve aid and optimism for a prompt rebound, the S&P 500 skyrocketed to 3,233.3 on June 8, erasing its year-to-date losses.

You can start tracing all the latest ups and downs of the S&P 500 Index right now with our comprehensive chart.

People Also Watch

Gold Spot

1,809.40 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0103%
Short position overnight fee -0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30
Trade SP500

Why is US 500 important to traders?

Trade S&P 500 CFDs, other major indices, forex, shares, cryptocurrencies and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.

Learn more about US 500

video

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading