Trade Sony Corporation - SNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.15 |
| Open | 81.6 |
| 1-Year Change | -9.95% |
| Day's Range | 81.6 - 82.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 82.15 | 0.94 | 1.16% | 81.21 | 82.41 | 80.92 |
| Apr 24, 2024 | 82.65 | 0.51 | 0.62% | 82.14 | 83.03 | 82.14 |
| Apr 23, 2024 | 81.71 | 0.90 | 1.11% | 80.81 | 81.84 | 80.80 |
| Apr 22, 2024 | 81.51 | 0.61 | 0.75% | 80.90 | 81.67 | 80.74 |
| Apr 19, 2024 | 81.21 | -0.02 | -0.02% | 81.23 | 82.04 | 80.95 |
| Apr 18, 2024 | 81.82 | -0.38 | -0.46% | 82.20 | 82.48 | 81.73 |
| Apr 17, 2024 | 81.50 | -0.54 | -0.66% | 82.04 | 82.05 | 81.24 |
| Apr 16, 2024 | 82.91 | -0.21 | -0.25% | 83.12 | 83.46 | 81.95 |
| Apr 15, 2024 | 82.22 | -0.88 | -1.06% | 83.10 | 83.52 | 81.95 |
| Apr 12, 2024 | 83.92 | -0.19 | -0.23% | 84.11 | 84.48 | 83.52 |
| Apr 11, 2024 | 83.97 | 0.05 | 0.06% | 83.92 | 84.13 | 83.29 |
| Apr 10, 2024 | 83.84 | -0.11 | -0.13% | 83.95 | 84.32 | 82.98 |
| Apr 9, 2024 | 84.54 | 0.05 | 0.06% | 84.49 | 85.01 | 84.11 |
| Apr 8, 2024 | 84.26 | -0.11 | -0.13% | 84.37 | 84.60 | 83.96 |
| Apr 5, 2024 | 84.75 | 0.67 | 0.80% | 84.08 | 85.14 | 83.99 |
| Apr 4, 2024 | 84.49 | -1.39 | -1.62% | 85.88 | 85.93 | 84.31 |
| Apr 3, 2024 | 85.71 | 0.57 | 0.67% | 85.14 | 86.10 | 85.10 |
| Apr 2, 2024 | 85.25 | 0.17 | 0.20% | 85.08 | 85.27 | 84.54 |
| Apr 1, 2024 | 86.09 | 0.37 | 0.43% | 85.72 | 86.23 | 85.69 |
| Mar 28, 2024 | 85.65 | -0.37 | -0.43% | 86.02 | 86.27 | 85.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sony Company profile
Sony Corporation designs, develops, manufactures, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial markets worldwide. It offers LCD televisions, optical pickups, mobile phones, tablets, audio equipment and video conference systems, batteries, broadcast and professional-use video equipment, and DVD-players/recorders; and Blu-ray Disc players and recorders, ROMs, CDs, DVDs, and UMDs. The company also provides Internet broadband network services to subscribers, as well as creates and distributes content through its portal services to various electronics product platforms, such as PCs and mobile phones; and interchangeable lens cameras, compact digital cameras, and consumer and professional video cameras, as well as display products comprising projectors and medical equipment. In addition, it offers PlayStation hardware, including home and portable game consoles; network services relating to game, video, and music content; and packaged software and peripheral devices, as well as complementary metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Further, the company produces, acquires, and distributes live-action and animated motion pictures, as well as television programming, including scripted series, daytime serials, game shows, animated series, made for television movies and miniseries, and other programming; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Additionally, it produces and distributes recorded music, animation titles, and game applications; engages in music publishing business; and provides life and non-life insurance, savings products, and loans. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan.| Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com