Trade Sony Corporation - SNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 86.15 |
| Open | 86.61 |
| 1-Year Change | -7.26% |
| Day's Range | 86.61 - 87.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 87.25 | 0.99 | 1.15% | 86.26 | 87.58 | 86.26 |
| Jul 25, 2024 | 85.98 | -0.77 | -0.89% | 86.75 | 87.27 | 85.71 |
| Jul 24, 2024 | 88.95 | -1.55 | -1.71% | 90.50 | 90.77 | 88.95 |
| Jul 23, 2024 | 91.61 | -0.18 | -0.20% | 91.79 | 92.12 | 91.37 |
| Jul 22, 2024 | 92.75 | 0.79 | 0.86% | 91.96 | 92.87 | 91.95 |
| Jul 19, 2024 | 92.76 | 0.45 | 0.49% | 92.31 | 93.15 | 91.98 |
| Jul 18, 2024 | 92.95 | -1.23 | -1.31% | 94.18 | 94.63 | 92.95 |
| Jul 17, 2024 | 95.86 | 0.97 | 1.02% | 94.89 | 96.25 | 94.86 |
| Jul 16, 2024 | 96.07 | 0.62 | 0.65% | 95.45 | 96.19 | 95.10 |
| Jul 15, 2024 | 95.55 | 0.28 | 0.29% | 95.27 | 96.16 | 95.22 |
| Jul 12, 2024 | 95.79 | 0.75 | 0.79% | 95.04 | 96.41 | 94.86 |
| Jul 11, 2024 | 95.54 | 0.31 | 0.33% | 95.23 | 96.13 | 94.71 |
| Jul 10, 2024 | 92.66 | 1.03 | 1.12% | 91.63 | 92.85 | 91.45 |
| Jul 9, 2024 | 90.37 | 0.31 | 0.34% | 90.06 | 90.48 | 89.56 |
| Jul 8, 2024 | 86.51 | 0.35 | 0.41% | 86.16 | 87.00 | 86.16 |
| Jul 5, 2024 | 86.75 | 0.73 | 0.85% | 86.02 | 86.83 | 86.02 |
| Jul 3, 2024 | 85.60 | 0.62 | 0.73% | 84.98 | 85.79 | 84.75 |
| Jul 2, 2024 | 86.60 | 1.15 | 1.35% | 85.45 | 86.61 | 85.45 |
| Jul 1, 2024 | 85.24 | 0.39 | 0.46% | 84.85 | 85.61 | 84.72 |
| Jun 28, 2024 | 84.87 | 0.58 | 0.69% | 84.29 | 85.18 | 84.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sony Company profile
Sony Corporation designs, develops, manufactures, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial markets worldwide. It offers LCD televisions, optical pickups, mobile phones, tablets, audio equipment and video conference systems, batteries, broadcast and professional-use video equipment, and DVD-players/recorders; and Blu-ray Disc players and recorders, ROMs, CDs, DVDs, and UMDs. The company also provides Internet broadband network services to subscribers, as well as creates and distributes content through its portal services to various electronics product platforms, such as PCs and mobile phones; and interchangeable lens cameras, compact digital cameras, and consumer and professional video cameras, as well as display products comprising projectors and medical equipment. In addition, it offers PlayStation hardware, including home and portable game consoles; network services relating to game, video, and music content; and packaged software and peripheral devices, as well as complementary metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Further, the company produces, acquires, and distributes live-action and animated motion pictures, as well as television programming, including scripted series, daytime serials, game shows, animated series, made for television movies and miniseries, and other programming; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Additionally, it produces and distributes recorded music, animation titles, and game applications; engages in music publishing business; and provides life and non-life insurance, savings products, and loans. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan.| Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com