Trade Sony Corporation - SNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.95 |
| Open | 20.94 |
| 1-Year Change | -77.27% |
| Day's Range | 20.89 - 21.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 20.95 | 0.25 | 1.21% | 20.70 | 21.10 | 20.68 |
| Dec 19, 2024 | 20.61 | -0.03 | -0.15% | 20.64 | 20.88 | 20.51 |
| Dec 18, 2024 | 20.84 | -0.37 | -1.74% | 21.21 | 21.56 | 20.77 |
| Dec 17, 2024 | 21.69 | 0.04 | 0.18% | 21.65 | 21.91 | 21.63 |
| Dec 16, 2024 | 21.41 | 0.03 | 0.14% | 21.38 | 21.57 | 21.27 |
| Dec 13, 2024 | 21.63 | -0.14 | -0.64% | 21.77 | 21.84 | 21.55 |
| Dec 12, 2024 | 22.34 | -0.11 | -0.49% | 22.45 | 22.65 | 22.32 |
| Dec 11, 2024 | 22.11 | 0.10 | 0.45% | 22.01 | 22.19 | 22.00 |
| Dec 10, 2024 | 21.74 | 0.07 | 0.32% | 21.67 | 21.97 | 21.67 |
| Dec 9, 2024 | 21.04 | -0.04 | -0.19% | 21.08 | 21.33 | 20.97 |
| Dec 6, 2024 | 20.89 | 0.14 | 0.67% | 20.75 | 20.98 | 20.75 |
| Dec 5, 2024 | 20.85 | -0.06 | -0.29% | 20.91 | 20.99 | 20.85 |
| Dec 4, 2024 | 20.93 | -0.02 | -0.10% | 20.95 | 21.02 | 20.82 |
| Dec 3, 2024 | 20.42 | 0.06 | 0.29% | 20.36 | 20.42 | 20.26 |
| Dec 2, 2024 | 19.96 | 0.06 | 0.30% | 19.90 | 20.01 | 19.88 |
| Nov 29, 2024 | 19.98 | 0.15 | 0.76% | 19.83 | 20.00 | 19.83 |
| Nov 27, 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.91 | 19.69 |
| Nov 26, 2024 | 19.32 | -0.02 | -0.10% | 19.34 | 19.39 | 19.26 |
| Nov 25, 2024 | 19.37 | 0.16 | 0.83% | 19.21 | 19.44 | 19.21 |
| Nov 22, 2024 | 19.01 | 0.05 | 0.26% | 18.96 | 19.08 | 18.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sony Company profile
Sony Corporation designs, develops, manufactures, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial markets worldwide. It offers LCD televisions, optical pickups, mobile phones, tablets, audio equipment and video conference systems, batteries, broadcast and professional-use video equipment, and DVD-players/recorders; and Blu-ray Disc players and recorders, ROMs, CDs, DVDs, and UMDs. The company also provides Internet broadband network services to subscribers, as well as creates and distributes content through its portal services to various electronics product platforms, such as PCs and mobile phones; and interchangeable lens cameras, compact digital cameras, and consumer and professional video cameras, as well as display products comprising projectors and medical equipment. In addition, it offers PlayStation hardware, including home and portable game consoles; network services relating to game, video, and music content; and packaged software and peripheral devices, as well as complementary metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Further, the company produces, acquires, and distributes live-action and animated motion pictures, as well as television programming, including scripted series, daytime serials, game shows, animated series, made for television movies and miniseries, and other programming; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Additionally, it produces and distributes recorded music, animation titles, and game applications; engages in music publishing business; and provides life and non-life insurance, savings products, and loans. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan.| Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com