CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
24.75
0.48%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 24.87
Open 25.16
1-Year Change -71.36%
Day's Range 24.65 - 25.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 24.75 -0.45 -1.79% 25.20 25.23 24.65
Feb 20, 2025 24.87 0.17 0.69% 24.70 24.89 24.66
Feb 19, 2025 24.67 0.18 0.73% 24.49 24.72 24.46
Feb 18, 2025 24.47 -0.08 -0.33% 24.55 24.82 24.36
Feb 14, 2025 24.08 0.11 0.46% 23.97 24.17 23.86
Feb 13, 2025 23.12 0.14 0.61% 22.98 23.97 22.92
Feb 12, 2025 21.92 0.39 1.81% 21.53 21.95 21.41
Feb 11, 2025 22.29 0.13 0.59% 22.16 22.35 22.16
Feb 10, 2025 22.36 -0.07 -0.31% 22.43 22.54 22.33
Feb 7, 2025 22.51 -0.37 -1.62% 22.88 22.89 22.50
Feb 6, 2025 22.94 0.08 0.35% 22.86 22.99 22.77
Feb 5, 2025 22.87 0.21 0.93% 22.66 22.90 22.56
Feb 4, 2025 22.47 0.54 2.46% 21.93 22.49 21.93
Feb 3, 2025 21.83 0.32 1.49% 21.51 21.93 21.51
Jan 31, 2025 21.92 -0.15 -0.68% 22.07 22.17 21.88
Jan 30, 2025 22.25 0.08 0.36% 22.17 22.34 22.05
Jan 29, 2025 22.07 -0.09 -0.41% 22.16 22.24 21.90
Jan 28, 2025 21.75 0.35 1.64% 21.40 21.87 21.33
Jan 27, 2025 20.95 0.20 0.96% 20.75 20.96 20.75
Jan 24, 2025 20.79 0.19 0.92% 20.60 20.92 20.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sony Company profile

Sony Corporation designs, develops, manufactures, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial markets worldwide. It offers LCD televisions, optical pickups, mobile phones, tablets, audio equipment and video conference systems, batteries, broadcast and professional-use video equipment, and DVD-players/recorders; and Blu-ray Disc players and recorders, ROMs, CDs, DVDs, and UMDs. The company also provides Internet broadband network services to subscribers, as well as creates and distributes content through its portal services to various electronics product platforms, such as PCs and mobile phones; and interchangeable lens cameras, compact digital cameras, and consumer and professional video cameras, as well as display products comprising projectors and medical equipment. In addition, it offers PlayStation hardware, including home and portable game consoles; network services relating to game, video, and music content; and packaged software and peripheral devices, as well as complementary metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Further, the company produces, acquires, and distributes live-action and animated motion pictures, as well as television programming, including scripted series, daytime serials, game shows, animated series, made for television movies and miniseries, and other programming; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Additionally, it produces and distributes recorded music, animation titles, and game applications; engages in music publishing business; and provides life and non-life insurance, savings products, and loans. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan.
Industry: Household Electronics (NEC)

港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.60 Price
+2.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01295

BTC/USD

96,753.00 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading