Trade Sony Corporation - SNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.21 |
| Open | 25.1 |
| 1-Year Change | -71.64% |
| Day's Range | 25.07 - 25.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 25.21 | 0.03 | 0.12% | 25.18 | 25.23 | 25.00 |
| Mar 21, 2025 | 25.18 | 0.04 | 0.16% | 25.14 | 25.42 | 25.08 |
| Mar 20, 2025 | 24.83 | 0.31 | 1.26% | 24.52 | 24.87 | 24.52 |
| Mar 19, 2025 | 24.92 | 0.44 | 1.80% | 24.48 | 25.03 | 24.46 |
| Mar 18, 2025 | 24.47 | 0.16 | 0.66% | 24.31 | 24.59 | 24.17 |
| Mar 17, 2025 | 24.47 | 0.18 | 0.74% | 24.29 | 24.57 | 24.23 |
| Mar 14, 2025 | 24.05 | 0.23 | 0.97% | 23.82 | 24.11 | 23.80 |
| Mar 13, 2025 | 23.35 | 0.14 | 0.60% | 23.21 | 23.56 | 23.17 |
| Mar 12, 2025 | 23.64 | -0.07 | -0.30% | 23.71 | 23.86 | 23.49 |
| Mar 11, 2025 | 22.89 | 0.19 | 0.84% | 22.70 | 23.08 | 22.62 |
| Mar 10, 2025 | 22.80 | -0.30 | -1.30% | 23.10 | 23.16 | 22.67 |
| Mar 7, 2025 | 24.09 | 0.05 | 0.21% | 24.04 | 24.11 | 23.56 |
| Mar 6, 2025 | 24.35 | -0.35 | -1.42% | 24.70 | 24.72 | 24.32 |
| Mar 5, 2025 | 24.27 | 0.40 | 1.68% | 23.87 | 24.31 | 23.85 |
| Mar 4, 2025 | 24.26 | 0.36 | 1.51% | 23.90 | 24.34 | 23.67 |
| Mar 3, 2025 | 24.54 | -0.19 | -0.77% | 24.73 | 24.98 | 24.44 |
| Feb 28, 2025 | 25.00 | 0.34 | 1.38% | 24.66 | 25.00 | 24.64 |
| Feb 27, 2025 | 24.98 | -0.35 | -1.38% | 25.33 | 25.42 | 24.94 |
| Feb 26, 2025 | 25.42 | 0.20 | 0.79% | 25.22 | 25.58 | 25.17 |
| Feb 25, 2025 | 25.02 | -0.05 | -0.20% | 25.07 | 25.20 | 24.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sony Company profile
Sony Corporation designs, develops, manufactures, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial markets worldwide. It offers LCD televisions, optical pickups, mobile phones, tablets, audio equipment and video conference systems, batteries, broadcast and professional-use video equipment, and DVD-players/recorders; and Blu-ray Disc players and recorders, ROMs, CDs, DVDs, and UMDs. The company also provides Internet broadband network services to subscribers, as well as creates and distributes content through its portal services to various electronics product platforms, such as PCs and mobile phones; and interchangeable lens cameras, compact digital cameras, and consumer and professional video cameras, as well as display products comprising projectors and medical equipment. In addition, it offers PlayStation hardware, including home and portable game consoles; network services relating to game, video, and music content; and packaged software and peripheral devices, as well as complementary metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Further, the company produces, acquires, and distributes live-action and animated motion pictures, as well as television programming, including scripted series, daytime serials, game shows, animated series, made for television movies and miniseries, and other programming; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Additionally, it produces and distributes recorded music, animation titles, and game applications; engages in music publishing business; and provides life and non-life insurance, savings products, and loans. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan.| Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com