Trade Sony Corporation - SNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.03 |
| Open | 18.97 |
| 1-Year Change | -78.12% |
| Day's Range | 18.92 - 19.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 19.01 | 0.05 | 0.26% | 18.96 | 19.08 | 18.91 |
| Nov 21, 2024 | 19.03 | 0.10 | 0.53% | 18.93 | 19.09 | 18.90 |
| Nov 20, 2024 | 19.11 | -0.04 | -0.21% | 19.15 | 19.28 | 19.05 |
| Nov 19, 2024 | 18.86 | 0.09 | 0.48% | 18.77 | 18.94 | 18.77 |
| Nov 18, 2024 | 18.92 | 0.27 | 1.45% | 18.65 | 19.00 | 18.65 |
| Nov 15, 2024 | 18.40 | -0.08 | -0.43% | 18.48 | 18.58 | 18.35 |
| Nov 14, 2024 | 18.44 | -0.04 | -0.22% | 18.48 | 18.57 | 18.41 |
| Nov 13, 2024 | 18.45 | -0.12 | -0.65% | 18.57 | 18.61 | 18.33 |
| Nov 12, 2024 | 18.61 | -0.26 | -1.38% | 18.87 | 18.95 | 18.57 |
| Nov 11, 2024 | 19.01 | -0.24 | -1.25% | 19.25 | 19.31 | 18.79 |
| Nov 8, 2024 | 19.82 | 0.56 | 2.91% | 19.26 | 20.60 | 19.21 |
| Nov 7, 2024 | 18.22 | 0.18 | 1.00% | 18.04 | 18.28 | 17.94 |
| Nov 6, 2024 | 17.94 | 0.16 | 0.90% | 17.78 | 17.96 | 17.72 |
| Nov 5, 2024 | 18.00 | 0.13 | 0.73% | 17.87 | 18.04 | 17.84 |
| Nov 4, 2024 | 17.68 | -0.01 | -0.06% | 17.69 | 17.80 | 17.66 |
| Nov 1, 2024 | 17.68 | 0.09 | 0.51% | 17.59 | 17.78 | 17.51 |
| Oct 31, 2024 | 17.55 | -0.20 | -1.13% | 17.75 | 17.75 | 17.51 |
| Oct 30, 2024 | 17.94 | 0.12 | 0.67% | 17.82 | 18.05 | 17.82 |
| Oct 29, 2024 | 17.79 | 0.26 | 1.48% | 17.53 | 17.82 | 17.52 |
| Oct 28, 2024 | 17.70 | 0.14 | 0.80% | 17.56 | 17.73 | 17.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sony Company profile
Sony Corporation designs, develops, manufactures, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial markets worldwide. It offers LCD televisions, optical pickups, mobile phones, tablets, audio equipment and video conference systems, batteries, broadcast and professional-use video equipment, and DVD-players/recorders; and Blu-ray Disc players and recorders, ROMs, CDs, DVDs, and UMDs. The company also provides Internet broadband network services to subscribers, as well as creates and distributes content through its portal services to various electronics product platforms, such as PCs and mobile phones; and interchangeable lens cameras, compact digital cameras, and consumer and professional video cameras, as well as display products comprising projectors and medical equipment. In addition, it offers PlayStation hardware, including home and portable game consoles; network services relating to game, video, and music content; and packaged software and peripheral devices, as well as complementary metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Further, the company produces, acquires, and distributes live-action and animated motion pictures, as well as television programming, including scripted series, daytime serials, game shows, animated series, made for television movies and miniseries, and other programming; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Additionally, it produces and distributes recorded music, animation titles, and game applications; engages in music publishing business; and provides life and non-life insurance, savings products, and loans. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan.| Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com