CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
141.9132
1.09%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.2652
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 15, 2024 142.7515 0.9140 0.64% 141.8375 143.2504 141.7623
Jun 14, 2024 141.8341 -4.2830 -2.93% 146.1171 147.7628 138.4928
Jun 13, 2024 146.1074 -7.9143 -5.14% 154.0217 154.0222 144.8767
Jun 12, 2024 154.0234 5.8096 3.92% 148.2138 160.5915 144.3816
Jun 11, 2024 148.2151 -9.6407 -6.11% 157.8558 158.4488 144.0275
Jun 10, 2024 157.8565 -3.1148 -1.94% 160.9713 162.0346 156.3993
Jun 9, 2024 160.9713 4.2726 2.73% 156.6987 161.8605 155.4179
Jun 8, 2024 156.6985 -4.6388 -2.88% 161.3373 162.5262 156.2400
Jun 7, 2024 161.3363 -7.6138 -4.51% 168.9501 171.5113 152.1151
Jun 6, 2024 168.9557 -3.4519 -2.00% 172.4076 173.2399 166.3864
Jun 5, 2024 172.4106 1.7602 1.03% 170.6504 174.5110 170.0615
Jun 4, 2024 170.6517 6.9179 4.23% 163.7338 170.7816 163.2773
Jun 3, 2024 163.7346 1.7598 1.09% 161.9748 166.0700 160.6150
Jun 2, 2024 161.9796 -2.9163 -1.77% 164.8959 165.8034 160.2158
Jun 1, 2024 164.8954 0.4967 0.30% 164.3987 166.6529 164.3920
May 31, 2024 164.4002 -1.3354 -0.81% 165.7356 169.6970 162.6425
May 30, 2024 165.7380 -1.2657 -0.76% 167.0037 171.3486 162.3918
May 29, 2024 167.0037 -0.3584 -0.21% 167.3621 172.5293 165.9532
May 28, 2024 167.3636 -1.4961 -0.89% 168.8597 171.8793 163.7422
May 27, 2024 168.8595 6.6420 4.09% 162.2175 170.9646 162.1205

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Solana / USD

SOL/USD Price Today

The live SOL/USD price today is $144.1784 with price change of +1.4627$ (+1.0405%) in the last 24 hours. The coin price hit an intraday high of $143.925 and an intraday low of $140.276. We update our SOL/USD price in real-time.

SOL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $140.276 - $143.925

  • Weekly: $138.493 - $162.526

  • Monthly: $138.493 - $187.675

  • Yearly: $14.0158 - $208.809

See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

66,230.45 Price
+0.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.48 Price
+2.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading