CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
148.9379
7.4%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.2652
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.25
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 14, 2024 142.8909 2.0713 1.47% 140.8196 144.0221 140.8062
Jul 13, 2024 140.8256 2.4322 1.76% 138.3934 142.4202 137.0382
Jul 12, 2024 138.3939 3.7484 2.78% 134.6455 139.4556 132.8689
Jul 11, 2024 134.6457 -6.2197 -4.42% 140.8654 144.8587 134.5940
Jul 10, 2024 140.8656 0.6299 0.45% 140.2357 144.9466 137.5382
Jul 9, 2024 140.2590 1.6138 1.16% 138.6452 143.0068 135.3541
Jul 8, 2024 138.6455 8.1913 6.28% 130.4542 140.7649 126.7157
Jul 7, 2024 130.4544 -11.4591 -8.07% 141.9135 142.1556 130.1156
Jul 6, 2024 141.9138 8.7226 6.55% 133.1912 143.0244 131.2500
Jul 5, 2024 133.1924 6.4990 5.13% 126.6934 135.1935 120.1514
Jul 4, 2024 126.6936 -12.8226 -9.19% 139.5162 141.4314 126.1126
Jul 3, 2024 139.5157 -13.1198 -8.60% 152.6355 153.0925 137.9805
Jul 2, 2024 152.6351 7.2402 4.98% 145.3949 153.6173 144.8896
Jul 1, 2024 145.3998 0.1128 0.08% 145.2870 147.9539 144.5866
Jun 30, 2024 145.2858 6.4153 4.62% 138.8705 146.1873 135.8200
Jun 29, 2024 138.8702 0.2463 0.18% 138.6239 141.7802 138.3531
Jun 28, 2024 138.6258 -9.7456 -6.57% 148.3714 149.3499 137.6263
Jun 27, 2024 148.3721 12.7774 9.42% 135.5947 149.8421 133.9898
Jun 26, 2024 135.5922 0.1842 0.14% 135.4080 139.2231 133.6532
Jun 25, 2024 135.4078 4.2706 3.26% 131.1372 138.7169 130.0395

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Solana / USD

SOL/USD Price Today

The live SOL/USD price today is $151.2031 with price change of +4.7944$ (+3.3162%) in the last 24 hours. The coin price hit an intraday high of $149.839 and an intraday low of $144.466. We update our SOL/USD price in real-time.

SOL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $144.466 - $149.839

  • Weekly: $126.716 - $149.839

  • Monthly: $120.151 - $153.092

  • Yearly: $16.6865 - $208.809

See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.53 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,369.80 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,406.71 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

61,343.95 Price
+5.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading