Trade Solana to US Dollar - SOL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6634 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 129.3583 | -1.6259 | -1.24% | 130.9842 | 132.2785 | 129.3558 |
| Apr 16, 2025 | 130.9867 | 5.2069 | 4.14% | 125.7798 | 133.4805 | 123.2062 |
| Apr 15, 2025 | 125.7897 | -3.2818 | -2.54% | 129.0715 | 134.0665 | 125.5728 |
| Apr 14, 2025 | 129.0665 | 1.0723 | 0.84% | 127.9942 | 135.6725 | 127.6102 |
| Apr 13, 2025 | 127.9992 | -3.8952 | -2.95% | 131.8944 | 133.5528 | 124.9843 |
| Apr 12, 2025 | 131.8845 | 10.8379 | 8.95% | 121.0466 | 133.6750 | 119.0890 |
| Apr 11, 2025 | 121.0516 | 8.5785 | 7.63% | 112.4731 | 122.2885 | 111.8347 |
| Apr 10, 2025 | 112.4781 | -6.2468 | -5.26% | 118.7249 | 118.9693 | 108.0716 |
| Apr 9, 2025 | 118.7175 | 13.6433 | 12.98% | 105.0742 | 120.4207 | 100.9545 |
| Apr 8, 2025 | 105.0717 | -1.5960 | -1.50% | 106.6677 | 112.2437 | 102.6577 |
| Apr 7, 2025 | 106.6727 | 1.1098 | 1.05% | 105.5629 | 112.6427 | 94.9321 |
| Apr 6, 2025 | 105.5654 | -14.3840 | -11.99% | 119.9494 | 120.7224 | 103.5106 |
| Apr 5, 2025 | 119.9444 | -2.4902 | -2.03% | 122.4346 | 122.5017 | 116.8222 |
| Apr 4, 2025 | 122.4334 | 5.6180 | 4.81% | 116.8154 | 123.6256 | 113.0801 |
| Apr 3, 2025 | 116.8071 | -0.2946 | -0.25% | 117.1017 | 120.5845 | 111.9932 |
| Apr 2, 2025 | 117.0987 | -9.2883 | -7.35% | 126.3870 | 135.8134 | 116.9713 |
| Apr 1, 2025 | 126.3861 | 2.1808 | 1.76% | 124.2053 | 129.9570 | 123.4840 |
| Mar 31, 2025 | 124.2072 | -0.2615 | -0.21% | 124.4687 | 127.4667 | 122.5219 |
| Mar 30, 2025 | 124.4652 | 0.2165 | 0.17% | 124.2487 | 126.6150 | 122.7461 |
| Mar 29, 2025 | 124.2129 | -4.8945 | -3.79% | 129.1074 | 130.1367 | 122.4519 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Solana / USD
SOL/USD Price Today
The live SOL/USD price today is $133.0117 with price change of -0.5137$ (-0.3912%) in the last 24 hours. The coin price hit an intraday high of $133.057 and an intraday low of $129.206. We update our SOL/USD price in real-time.
Solana to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $129.206 - $133.057
Weekly: $108.072 - $135.673
Monthly: $94.9321 - $147.082
Yearly: $94.9321 - $294.435
See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com