CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
178.3868
1.91%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.2652
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.25
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 180.8987 -2.4519 -1.34% 183.3506 183.8062 180.0081
Jul 21, 2024 183.3498 10.7886 6.25% 172.5612 183.9534 169.7019
Jul 20, 2024 172.5606 4.4652 2.66% 168.0954 174.0420 166.3124
Jul 19, 2024 168.0941 10.0093 6.33% 158.0848 171.0632 155.1072
Jul 18, 2024 158.0843 3.6830 2.39% 154.4013 160.4428 154.0661
Jul 17, 2024 154.4009 -5.1871 -3.25% 159.5880 162.6302 153.5758
Jul 16, 2024 159.5821 1.2887 0.81% 158.2934 161.4055 151.5638
Jul 15, 2024 158.2933 11.7088 7.99% 146.5845 158.9383 145.9890
Jul 14, 2024 146.5862 5.7666 4.10% 140.8196 147.4486 140.8062
Jul 13, 2024 140.8256 2.4322 1.76% 138.3934 142.4202 137.0382
Jul 12, 2024 138.3939 3.7484 2.78% 134.6455 139.4556 132.8689
Jul 11, 2024 134.6457 -6.2197 -4.42% 140.8654 144.8587 134.5940
Jul 10, 2024 140.8656 0.6299 0.45% 140.2357 144.9466 137.5382
Jul 9, 2024 140.2590 1.6138 1.16% 138.6452 143.0068 135.3541
Jul 8, 2024 138.6455 8.1913 6.28% 130.4542 140.7649 126.7157
Jul 7, 2024 130.4544 -11.4591 -8.07% 141.9135 142.1556 130.1156
Jul 6, 2024 141.9138 8.7226 6.55% 133.1912 143.0244 131.2500
Jul 5, 2024 133.1924 6.4990 5.13% 126.6934 135.1935 120.1514
Jul 4, 2024 126.6936 -12.8226 -9.19% 139.5162 141.4314 126.1126
Jul 3, 2024 139.5157 -13.1198 -8.60% 152.6355 153.0925 137.9805

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Solana / USD

SOL/USD Price Today

The live SOL/USD price today is $180.6520 with price change of -3.4769$ (-1.9187%) in the last 24 hours. The coin price hit an intraday high of $183.953 and an intraday low of $175.701. We update our SOL/USD price in real-time.

SOL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $175.701 - $183.953

  • Weekly: $145.989 - $183.806

  • Monthly: $120.151 - $183.806

  • Yearly: $16.6865 - $208.809

See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

67,235.55 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,463.96 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.62 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,775.10 Price
+1.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading