CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
153.0986
3.61%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.2652
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 148.2504 0.5649 0.38% 147.6855 150.3076 145.6383
Apr 21, 2024 147.6855 -2.5073 -1.67% 150.1928 152.4192 145.6930
Apr 20, 2024 150.1938 8.7638 6.20% 141.4300 151.2489 138.6350
Apr 19, 2024 141.4263 0.4830 0.34% 140.9433 146.3628 127.4374
Apr 18, 2024 141.0271 10.2792 7.86% 130.7479 142.8129 126.5822
Apr 17, 2024 130.6993 -4.0728 -3.02% 134.7721 141.6036 125.8947
Apr 16, 2024 135.1518 -2.2552 -1.64% 137.4070 139.4284 125.4596
Apr 15, 2024 137.4059 -12.9059 -8.59% 150.3118 154.9879 132.6466
Apr 14, 2024 150.3188 12.8565 9.35% 137.4623 151.7803 129.4054
Apr 13, 2024 137.4594 -14.6915 -9.66% 152.1509 153.7806 117.5599
Apr 12, 2024 152.1604 -19.0920 -11.15% 171.2524 174.7962 141.4160
Apr 11, 2024 171.2600 -0.5172 -0.30% 171.7772 175.1729 168.9601
Apr 10, 2024 172.1440 0.9312 0.54% 171.2128 174.3615 161.3228
Apr 9, 2024 171.2142 -8.3606 -4.66% 179.5748 179.7667 168.1542
Apr 8, 2024 179.5752 1.1296 0.63% 178.4456 183.4825 174.2173
Apr 7, 2024 178.4096 0.8058 0.45% 177.6038 181.5714 175.8358
Apr 6, 2024 177.6037 4.2686 2.46% 173.3351 178.7287 172.5028
Apr 5, 2024 173.3373 -9.4346 -5.16% 182.7719 183.9988 166.8646
Apr 4, 2024 182.9638 -0.8370 -0.46% 183.8008 189.1663 179.1346
Apr 3, 2024 184.0021 3.5925 1.99% 180.4096 190.8021 175.8743

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Solana / USD

SOL/USD Price Today

The live SOL/USD price today is $155.3638 with price change of +4.4866$ (+3.029%) in the last 24 hours. The coin price hit an intraday high of $155.487 and an intraday low of $145.638. We update our SOL/USD price in real-time.

SOL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $145.638 - $155.487

  • Weekly: $125.46 - $155.487

  • Monthly: $117.56 - $203.223

  • Yearly: $12.6971 - $208.809

See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,203.69 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,335.35 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,982.95 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading