Trade SOL to US Dollar - SOL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2815 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2022 | 13.5694 | 0.0095 | 0.07% | 13.5599 | 13.6071 | 13.5011 |
| Dec 8, 2022 | 13.5600 | 0.1856 | 1.39% | 13.3744 | 13.6315 | 13.1549 |
| Dec 7, 2022 | 13.3739 | -0.7829 | -5.53% | 14.1568 | 14.1968 | 13.3147 |
| Dec 6, 2022 | 14.1569 | 0.4785 | 3.50% | 13.6784 | 14.2203 | 13.6745 |
| Dec 5, 2022 | 13.6782 | 0.1025 | 0.76% | 13.5757 | 14.0241 | 13.4631 |
| Dec 4, 2022 | 13.5756 | 0.4069 | 3.09% | 13.1687 | 13.6110 | 13.1516 |
| Dec 3, 2022 | 13.1687 | -0.4061 | -2.99% | 13.5748 | 13.6236 | 13.0940 |
| Dec 2, 2022 | 13.5750 | 0.2036 | 1.52% | 13.3714 | 13.6730 | 13.2013 |
| Dec 1, 2022 | 13.3714 | -0.6457 | -4.61% | 14.0171 | 14.0441 | 13.2695 |
| Nov 30, 2022 | 14.0170 | 0.8094 | 6.13% | 13.2076 | 14.1692 | 13.0961 |
| Nov 29, 2022 | 13.2075 | 0.0140 | 0.11% | 13.1935 | 13.8000 | 13.0184 |
| Nov 28, 2022 | 13.1933 | -0.7740 | -5.54% | 13.9673 | 14.0157 | 12.6501 |
| Nov 27, 2022 | 13.9674 | -0.0518 | -0.37% | 14.0192 | 14.2922 | 13.9110 |
| Nov 26, 2022 | 14.0193 | 0.1271 | 0.91% | 13.8922 | 14.7909 | 13.8349 |
| Nov 25, 2022 | 13.8922 | -0.5478 | -3.79% | 14.4400 | 14.4400 | 13.7544 |
| Nov 24, 2022 | 14.4399 | 0.2739 | 1.93% | 14.1660 | 14.7659 | 13.6913 |
| Nov 23, 2022 | 14.1662 | 1.8719 | 15.23% | 12.2943 | 14.2659 | 12.2654 |
| Nov 22, 2022 | 12.2942 | 0.5934 | 5.07% | 11.7008 | 12.3584 | 10.8280 |
| Nov 21, 2022 | 11.7007 | -0.4305 | -3.55% | 12.1312 | 12.1437 | 11.1630 |
| Nov 20, 2022 | 12.1328 | -0.5777 | -4.55% | 12.7105 | 13.4088 | 12.0277 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
Solana / USD
SOL/USD Price Today
The live SOL/USD price today is $ 13.7975 with price change of 0.1007 (0.7511%) in the last 24 hours. The coin price hit an intraday high of $13.5119 and an intraday low of $13.389. We update our SOL/USD price in real-time.
SOL to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $13.389 - $13.5119
Weekly: $13.1516 - $14.2203
Monthly: $10.828 - $18.5461
Yearly: $10.828 - $202.544
See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD, GBP/USD, EUR/USD Awaits CPI, Fed, BoE & ECB Rate Decisions
USD/JPY, GBP/USD, EUR/USD forecast for the week ahead
00:44, 10 December 2022
FTX token: FTT rises 20% after SBF tweet on Ran Neuner FTX revival proposal
Sam Bankman-Fried showed his support to launch a new FTT token to help raise liquidity for investors
16:13, 9 December 2022
Fetch.ai upgrade: FET leaps 32% after refresh to mainnet wallet
Fetch.ai is West Ham United’s official AI Partner
15:10, 9 December 2022
S&P 500 & DAX 40 Forecast for the Week Ahead
As the Fed meeting approaches, markets assess the latest data to determine how the central bank may react
14:22, 9 December 2022
Swiss franc rallies ahead of SNB meeting: What’s next for USD/CHF?
The SNB looks likely to go for a 50bp rise next week in an effort to stabilise inflation. How could CHF respond?
13:15, 9 December 2022People also watch
Market analysis
Solana price prediction: Can SOL rebound?
10:23, 9 December 2022
Solana short interest: SOL price has struggled recently, will the so-called Ethereum killer’s downtrend continue?
14:05, 30 November 2022
What is Solana? What you need to know about the decentralised blockchain, NFT marketplace and its SOL token
11:00, 20 November 2022Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com