CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
58.5349
1%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 2.2652
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-36.92)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($3.36)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 59.0189 0.8185 1.41% 58.2004 59.1083 57.6756
Nov 29, 2023 58.2008 1.1178 1.96% 57.0830 60.6448 56.6513
Nov 28, 2023 57.0824 3.1405 5.82% 53.9419 57.5528 52.8375
Nov 27, 2023 53.9461 -2.5258 -4.47% 56.4719 56.9217 52.3748
Nov 26, 2023 56.4709 -1.2456 -2.16% 57.7165 57.9274 55.0884
Nov 25, 2023 57.7156 1.9664 3.53% 55.7492 58.6922 54.6938
Nov 24, 2023 55.7491 0.3475 0.63% 55.4016 57.6440 55.0965
Nov 23, 2023 55.4001 -1.0652 -1.89% 56.4653 58.4489 55.0296
Nov 22, 2023 56.4578 5.8817 11.63% 50.5761 57.7870 50.3540
Nov 21, 2023 50.5749 -4.9171 -8.86% 55.4920 56.2646 50.1897
Nov 20, 2023 55.4952 -4.5544 -7.58% 60.0496 60.2022 54.9337
Nov 19, 2023 60.0478 2.5950 4.52% 57.4528 60.9396 55.5582
Nov 18, 2023 57.4520 0.0557 0.10% 57.3963 58.2412 54.9964
Nov 17, 2023 57.3970 0.7482 1.32% 56.6488 59.4179 53.0384
Nov 16, 2023 56.6510 -7.7264 -12.00% 64.3774 67.0331 55.2921
Nov 15, 2023 64.3771 8.6830 15.59% 55.6941 65.9592 55.0418
Nov 14, 2023 55.6954 5.1704 10.23% 50.5250 56.8160 50.1375
Nov 13, 2023 50.5252 -4.6357 -8.40% 55.1609 58.6900 50.4658
Nov 12, 2023 55.1665 -0.0439 -0.08% 55.2104 60.7331 53.4679
Nov 11, 2023 55.2090 -0.3786 -0.68% 55.5876 62.8008 52.7158

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Solana / USD

SOL/USD Price Today

The live SOL/USD price today is $60.8001 with price change of +0.6397$ (+1.1047%) in the last 24 hours. The coin price hit an intraday high of $60.1203 and an intraday low of $57.6756. We update our SOL/USD price in real-time.

SOL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $57.6756 - $60.1203

  • Weekly: $52.3748 - $60.6448

  • Monthly: $32.0532 - $67.0331

  • Yearly: $7.8968 - $67.0331

See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

US100

16,004.10 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

37,722.70 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,040.67 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.61 Price
-1.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading