CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade SOL to US Dollar - SOL/USD CFD

13.5160
0.04%
0.2815
Low: 13.5437
High: 13.9581
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.2815
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2022 13.5694 0.0095 0.07% 13.5599 13.6071 13.5011
Dec 8, 2022 13.5600 0.1856 1.39% 13.3744 13.6315 13.1549
Dec 7, 2022 13.3739 -0.7829 -5.53% 14.1568 14.1968 13.3147
Dec 6, 2022 14.1569 0.4785 3.50% 13.6784 14.2203 13.6745
Dec 5, 2022 13.6782 0.1025 0.76% 13.5757 14.0241 13.4631
Dec 4, 2022 13.5756 0.4069 3.09% 13.1687 13.6110 13.1516
Dec 3, 2022 13.1687 -0.4061 -2.99% 13.5748 13.6236 13.0940
Dec 2, 2022 13.5750 0.2036 1.52% 13.3714 13.6730 13.2013
Dec 1, 2022 13.3714 -0.6457 -4.61% 14.0171 14.0441 13.2695
Nov 30, 2022 14.0170 0.8094 6.13% 13.2076 14.1692 13.0961
Nov 29, 2022 13.2075 0.0140 0.11% 13.1935 13.8000 13.0184
Nov 28, 2022 13.1933 -0.7740 -5.54% 13.9673 14.0157 12.6501
Nov 27, 2022 13.9674 -0.0518 -0.37% 14.0192 14.2922 13.9110
Nov 26, 2022 14.0193 0.1271 0.91% 13.8922 14.7909 13.8349
Nov 25, 2022 13.8922 -0.5478 -3.79% 14.4400 14.4400 13.7544
Nov 24, 2022 14.4399 0.2739 1.93% 14.1660 14.7659 13.6913
Nov 23, 2022 14.1662 1.8719 15.23% 12.2943 14.2659 12.2654
Nov 22, 2022 12.2942 0.5934 5.07% 11.7008 12.3584 10.8280
Nov 21, 2022 11.7007 -0.4305 -3.55% 12.1312 12.1437 11.1630
Nov 20, 2022 12.1328 -0.5777 -4.55% 12.7105 13.4088 12.0277

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Solana / USD

SOL/USD Price Today

The live SOL/USD price today is $ 13.7975 with price change of 0.1007 (0.7511%) in the last 24 hours. The coin price hit an intraday high of $13.5119 and an intraday low of $13.389. We update our SOL/USD price in real-time.

SOL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $13.389 - $13.5119

  • Weekly: $13.1516 - $14.2203

  • Monthly: $10.828 - $18.5461

  • Yearly: $10.828 - $202.544

See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

17,179.20 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.39 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00321

US100

11,547.10 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Oil - Crude

71.65 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading