CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
128.9666
3.1%
Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.2652
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 23, 2024 133.3450 0.8092 0.61% 132.5358 133.8657 132.4484
Jun 22, 2024 132.5361 -0.8691 -0.65% 133.4052 134.3242 131.8653
Jun 21, 2024 133.4068 1.0430 0.79% 132.3638 134.1499 127.5369
Jun 20, 2024 132.3622 -2.0738 -1.54% 134.4360 140.0852 130.7432
Jun 19, 2024 134.4371 -1.7917 -1.32% 136.2288 140.7090 133.3946
Jun 18, 2024 136.2271 -5.8864 -4.14% 142.1135 142.5943 127.2100
Jun 17, 2024 142.1137 -7.9292 -5.28% 150.0429 150.5112 138.7381
Jun 16, 2024 150.0439 5.7355 3.97% 144.3084 150.0856 141.8868
Jun 15, 2024 144.3084 2.4709 1.74% 141.8375 144.4973 141.7623
Jun 14, 2024 141.8341 -4.2830 -2.93% 146.1171 147.7628 138.4928
Jun 13, 2024 146.1074 -7.9143 -5.14% 154.0217 154.0222 144.8767
Jun 12, 2024 154.0234 5.8096 3.92% 148.2138 160.5915 144.3816
Jun 11, 2024 148.2151 -9.6407 -6.11% 157.8558 158.4488 144.0275
Jun 10, 2024 157.8565 -3.1148 -1.94% 160.9713 162.0346 156.3993
Jun 9, 2024 160.9713 4.2726 2.73% 156.6987 161.8605 155.4179
Jun 8, 2024 156.6985 -4.6388 -2.88% 161.3373 162.5262 156.2400
Jun 7, 2024 161.3363 -7.6138 -4.51% 168.9501 171.5113 152.1151
Jun 6, 2024 168.9557 -3.4519 -2.00% 172.4076 173.2399 166.3864
Jun 5, 2024 172.4106 1.7602 1.03% 170.6504 174.5110 170.0615
Jun 4, 2024 170.6517 6.9179 4.23% 163.7338 170.7816 163.2773

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Solana / USD

SOL/USD Price Today

The live SOL/USD price today is $131.2318 with price change of -3.7596$ (-2.8259%) in the last 24 hours. The coin price hit an intraday high of $133.633 and an intraday low of $128.221. We update our SOL/USD price in real-time.

SOL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $128.221 - $133.633

  • Weekly: $127.21 - $150.511

  • Monthly: $127.21 - $187.675

  • Yearly: $15.4607 - $208.809

See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,424.07 Price
-2.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,731.55 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading