CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.6161
0.8%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 1.3710
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-36.92)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($3.36)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 18.8006 0.0967 0.52% 18.7039 18.8369 18.5952
Sep 25, 2023 18.7036 0.0288 0.15% 18.6748 19.0464 18.4244
Sep 24, 2023 18.6748 -0.1216 -0.65% 18.7964 18.9845 18.5485
Sep 23, 2023 18.7964 0.0526 0.28% 18.7438 18.8904 18.6062
Sep 22, 2023 18.7441 -0.0243 -0.13% 18.7684 19.1007 18.4787
Sep 21, 2023 18.7692 -0.8407 -4.29% 19.6099 19.6105 18.6056
Sep 20, 2023 19.6092 0.2596 1.34% 19.3496 19.8309 19.1260
Sep 19, 2023 19.3497 0.3928 2.07% 18.9569 19.6971 18.9011
Sep 18, 2023 18.9575 0.8284 4.57% 18.1291 19.4624 17.9161
Sep 17, 2023 18.1294 -0.3193 -1.73% 18.4487 18.4512 17.9777
Sep 16, 2023 18.4486 -0.0133 -0.07% 18.4619 18.7662 18.1961
Sep 15, 2023 18.4610 0.2956 1.63% 18.1654 18.8024 17.8789
Sep 14, 2023 18.1654 0.4498 2.54% 17.7156 18.6419 17.7022
Sep 13, 2023 17.7156 0.4802 2.79% 17.2354 17.8531 17.0198
Sep 12, 2023 17.2355 0.1978 1.16% 17.0377 18.0541 16.8787
Sep 11, 2023 17.0378 -0.5010 -2.86% 17.5388 17.7626 16.6865
Sep 10, 2023 17.5389 -1.2097 -6.45% 18.7486 18.7488 17.1275
Sep 9, 2023 18.7485 -0.1685 -0.89% 18.9170 18.9201 18.6977
Sep 8, 2023 18.9170 -0.3087 -1.61% 19.2257 19.5810 18.6898
Sep 7, 2023 19.2236 0.2794 1.47% 18.9442 19.2999 18.6299

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Solana / USD

SOL/USD Price Today

The live SOL/USD price today is $19.9871 with price change of -0.0572$ (-0.3048%) in the last 24 hours. The coin price hit an intraday high of $18.8369 and an intraday low of $18.5533. We update our SOL/USD price in real-time.

SOL to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $18.5533 - $18.8369

  • Weekly: $18.4244 - $19.8309

  • Monthly: $16.6865 - $21.3397

  • Yearly: $7.8968 - $38.3593

See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

BTC/USD

26,322.60 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,716.30 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,594.47 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading