Trade Solana to US Dollar - SOL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6940 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 138.9811 | 1.9165 | 1.40% | 137.0646 | 139.8622 | 136.5187 |
| Mar 26, 2025 | 137.0647 | -6.3136 | -4.40% | 143.3783 | 145.1351 | 135.6417 |
| Mar 25, 2025 | 143.3797 | 2.7098 | 1.93% | 140.6699 | 147.0819 | 137.8609 |
| Mar 24, 2025 | 140.6687 | 8.1590 | 6.16% | 132.5097 | 144.5563 | 131.7581 |
| Mar 23, 2025 | 132.5099 | 4.3724 | 3.41% | 128.1375 | 133.6763 | 127.8916 |
| Mar 22, 2025 | 128.1389 | 0.0703 | 0.05% | 128.0686 | 131.4331 | 127.4776 |
| Mar 21, 2025 | 128.0693 | 0.8185 | 0.64% | 127.2508 | 129.7751 | 124.5039 |
| Mar 20, 2025 | 127.2511 | -7.8118 | -5.78% | 135.0629 | 135.6993 | 126.3462 |
| Mar 19, 2025 | 135.0611 | 10.0841 | 8.07% | 124.9770 | 135.7672 | 123.9104 |
| Mar 18, 2025 | 124.9777 | -2.7672 | -2.17% | 127.7449 | 127.9143 | 121.5095 |
| Mar 17, 2025 | 127.7442 | 1.9501 | 1.55% | 125.7941 | 130.2823 | 125.2991 |
| Mar 16, 2025 | 125.7921 | -9.7357 | -7.18% | 135.5278 | 136.3418 | 124.9255 |
| Mar 15, 2025 | 135.5272 | 2.3305 | 1.75% | 133.1967 | 136.1839 | 132.1309 |
| Mar 14, 2025 | 133.1981 | 10.1666 | 8.26% | 123.0315 | 135.6599 | 122.7075 |
| Mar 13, 2025 | 123.0295 | -3.2506 | -2.57% | 126.2801 | 128.1027 | 120.5337 |
| Mar 12, 2025 | 126.2800 | 1.3293 | 1.06% | 124.9507 | 130.8528 | 120.9131 |
| Mar 11, 2025 | 124.9585 | 6.9889 | 5.92% | 117.9696 | 128.0131 | 111.8752 |
| Mar 10, 2025 | 117.9675 | -8.1327 | -6.45% | 126.1002 | 130.9114 | 115.2260 |
| Mar 9, 2025 | 126.0977 | -10.5072 | -7.69% | 136.6049 | 139.4728 | 125.2104 |
| Mar 8, 2025 | 136.6051 | -2.3625 | -1.70% | 138.9676 | 140.6462 | 134.9401 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Solana / USD
SOL/USD Price Today
The live SOL/USD price today is $139.1272 with price change of -0.9827$ (-0.7081%) in the last 24 hours. The coin price hit an intraday high of $139.543 and an intraday low of $136.411. We update our SOL/USD price in real-time.
Solana to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $136.411 - $139.543
Weekly: $124.504 - $147.082
Monthly: $111.875 - $178.989
Yearly: $108.933 - $294.435
See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com