Trade SNX to US Dollar - SNX/USD CFD

Add to favourite

3.609

0.73%

View detailed chart

0.134

Low: 3.652

High: 3.862

Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.134

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 7, 2023	3.759	0.169	4.71%	3.590	3.763	3.575
Dec 6, 2023	3.591	-0.391	-9.82%	3.982	3.991	3.568
Dec 5, 2023	3.983	0.309	8.41%	3.674	4.086	3.448
Dec 4, 2023	3.673	-0.077	-2.05%	3.750	3.858	3.497
Dec 3, 2023	3.749	0.167	4.66%	3.582	3.908	3.577
Dec 2, 2023	3.579	0.222	6.61%	3.357	3.642	3.345
Dec 1, 2023	3.356	0.112	3.45%	3.244	3.392	3.203
Nov 30, 2023	3.243	-0.041	-1.25%	3.284	3.325	3.203
Nov 29, 2023	3.285	-0.058	-1.73%	3.343	3.467	3.219
Nov 28, 2023	3.340	0.116	3.60%	3.224	3.365	3.141
Nov 27, 2023	3.222	-0.148	-4.39%	3.370	3.406	3.124
Nov 26, 2023	3.369	-0.197	-5.52%	3.566	3.582	3.308
Nov 25, 2023	3.565	0.028	0.79%	3.537	3.701	3.500
Nov 24, 2023	3.537	0.236	7.15%	3.301	3.595	3.284
Nov 23, 2023	3.300	-0.056	-1.67%	3.356	3.456	3.273
Nov 22, 2023	3.357	0.198	6.27%	3.159	3.744	3.151
Nov 21, 2023	3.156	-0.254	-7.45%	3.410	3.492	3.050
Nov 20, 2023	3.411	0.047	1.40%	3.364	3.668	3.242
Nov 19, 2023	3.361	0.449	15.42%	2.912	3.389	2.791
Nov 18, 2023	2.913	0.006	0.21%	2.907	2.916	2.743

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synthetix / USD

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD by following the SNX to USD charts at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023