CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade SNX to US Dollar - SNX/USD CFD

1.869
0.64%
0.058
Low: 1.889
High: 1.924
Market Trading Hours* (UTC) Opens on Saturday at 08:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.058
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2022 1.891 0.026 1.39% 1.865 1.893 1.865
Dec 9, 2022 1.867 -0.036 -1.89% 1.903 1.948 1.842
Dec 8, 2022 1.902 -0.037 -1.91% 1.939 1.958 1.882
Dec 7, 2022 1.940 0.071 3.80% 1.869 1.992 1.814
Dec 6, 2022 1.868 -0.024 -1.27% 1.892 2.004 1.846
Dec 5, 2022 1.894 0.154 8.85% 1.740 1.903 1.730
Dec 4, 2022 1.739 0.054 3.20% 1.685 1.747 1.685
Dec 3, 2022 1.686 -0.078 -4.42% 1.764 1.765 1.676
Dec 2, 2022 1.765 0.073 4.31% 1.692 1.784 1.666
Dec 1, 2022 1.692 -0.015 -0.88% 1.707 1.746 1.683
Nov 30, 2022 1.707 0.090 5.57% 1.617 1.721 1.617
Nov 29, 2022 1.617 -0.014 -0.86% 1.631 1.677 1.601
Nov 28, 2022 1.630 -0.015 -0.91% 1.645 1.669 1.577
Nov 27, 2022 1.647 0.012 0.73% 1.635 1.687 1.622
Nov 26, 2022 1.636 -0.042 -2.50% 1.678 1.749 1.614
Nov 25, 2022 1.678 -0.022 -1.29% 1.700 1.704 1.625
Nov 24, 2022 1.699 -0.004 -0.23% 1.703 1.778 1.687
Nov 23, 2022 1.704 0.043 2.59% 1.661 1.733 1.641
Nov 22, 2022 1.662 0.094 5.99% 1.568 1.675 1.539
Nov 21, 2022 1.568 -0.071 -4.33% 1.639 1.657 1.525

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Synthetix / USD

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD by following the SNX to USD charts at Capital.com.

People also watch

XRP/USD

0.39 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00329

Natural Gas

6.24 Price
+6.110% 1D Chg, %
Long position overnight fee 0.0601%
Short position overnight fee -0.0882%
Overnight fee time 22:00 (UTC)
Spread 0.006

BTC/USD

17,175.40 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,547.10 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading