CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.704
4.88%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.134
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 4
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 1.748 0.001 0.06% 1.747 1.784 1.740
Jul 22, 2024 1.747 -0.102 -5.52% 1.849 1.857 1.743
Jul 21, 2024 1.848 0.029 1.59% 1.819 1.853 1.742
Jul 20, 2024 1.818 -0.079 -4.16% 1.897 1.932 1.756
Jul 19, 2024 1.896 0.040 2.16% 1.856 1.917 1.813
Jul 18, 2024 1.855 -0.006 -0.32% 1.861 1.964 1.821
Jul 17, 2024 1.860 0.021 1.14% 1.839 1.900 1.827
Jul 16, 2024 1.838 -0.019 -1.02% 1.857 1.887 1.752
Jul 15, 2024 1.858 0.083 4.68% 1.775 1.872 1.762
Jul 14, 2024 1.776 0.154 9.49% 1.622 1.804 1.618
Jul 13, 2024 1.623 0.002 0.12% 1.621 1.649 1.591
Jul 12, 2024 1.620 0.069 4.45% 1.551 1.638 1.540
Jul 11, 2024 1.549 -0.036 -2.27% 1.585 1.621 1.549
Jul 10, 2024 1.584 -0.006 -0.38% 1.590 1.625 1.558
Jul 9, 2024 1.589 0.057 3.72% 1.532 1.596 1.511
Jul 8, 2024 1.533 0.070 4.78% 1.463 1.580 1.414
Jul 7, 2024 1.462 -0.124 -7.82% 1.586 1.595 1.452
Jul 6, 2024 1.587 0.127 8.70% 1.460 1.593 1.459
Jul 5, 2024 1.461 -0.121 -7.65% 1.582 1.587 1.330
Jul 4, 2024 1.584 -0.206 -11.51% 1.790 1.809 1.567

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synthetix / USD

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD by following the SNX to USD charts at Capital.com.

People also watch

BTC/USD

66,068.20 Price
-3.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,410.05 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.59

US100

19,775.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
-3.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading