CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.976
4.66%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.134
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 4
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 25, 2024 1.978 0.039 2.01% 1.939 1.979 1.924
Jun 24, 2024 1.938 0.050 2.65% 1.888 1.943 1.773
Jun 23, 2024 1.889 -0.023 -1.20% 1.912 1.981 1.886
Jun 22, 2024 1.911 -0.028 -1.44% 1.939 1.941 1.896
Jun 21, 2024 1.940 0.018 0.94% 1.922 1.976 1.890
Jun 20, 2024 1.921 0.005 0.26% 1.916 2.019 1.906
Jun 19, 2024 1.917 0.078 4.24% 1.839 1.962 1.817
Jun 18, 2024 1.840 -0.090 -4.66% 1.930 1.938 1.651
Jun 17, 2024 1.929 -0.203 -9.52% 2.132 2.153 1.888
Jun 16, 2024 2.133 0.021 0.99% 2.112 2.154 2.072
Jun 15, 2024 2.113 0.051 2.47% 2.062 2.169 2.058
Jun 14, 2024 2.061 -0.067 -3.15% 2.128 2.167 1.985
Jun 13, 2024 2.129 -0.147 -6.46% 2.276 2.276 2.102
Jun 12, 2024 2.277 0.109 5.03% 2.168 2.338 2.124
Jun 11, 2024 2.167 -0.149 -6.43% 2.316 2.322 2.132
Jun 10, 2024 2.315 -0.051 -2.16% 2.366 2.388 2.290
Jun 9, 2024 2.367 0.039 1.68% 2.328 2.389 2.308
Jun 8, 2024 2.329 -0.113 -4.63% 2.442 2.469 2.297
Jun 7, 2024 2.443 -0.237 -8.84% 2.680 2.715 2.209
Jun 6, 2024 2.681 -0.060 -2.19% 2.741 2.743 2.640

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synthetix / USD

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD by following the SNX to USD charts at Capital.com.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,707.50 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.48 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,033.90 Price
+4.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,319.82 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading