Trade Smiths Group - SMIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.39 |
| Open | 17.7 |
| 1-Year Change | 8.66% |
| Day's Range | 17.6 - 17.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 17.61 | -0.03 | -0.17% | 17.64 | 17.81 | 17.60 |
| Sep 5, 2024 | 17.39 | -0.30 | -1.70% | 17.69 | 17.78 | 17.39 |
| Sep 4, 2024 | 17.42 | -0.17 | -0.97% | 17.59 | 17.83 | 17.42 |
| Sep 3, 2024 | 17.60 | -0.38 | -2.11% | 17.98 | 18.12 | 17.60 |
| Sep 2, 2024 | 17.66 | -0.39 | -2.16% | 18.05 | 18.05 | 17.66 |
| Aug 30, 2024 | 17.67 | -0.35 | -1.94% | 18.02 | 18.06 | 17.67 |
| Aug 29, 2024 | 17.91 | 0.16 | 0.90% | 17.75 | 17.95 | 17.75 |
| Aug 28, 2024 | 17.75 | 0.20 | 1.14% | 17.55 | 17.83 | 17.55 |
| Aug 27, 2024 | 17.66 | 0.16 | 0.91% | 17.50 | 17.73 | 17.50 |
| Aug 23, 2024 | 17.34 | -0.02 | -0.12% | 17.36 | 17.66 | 17.34 |
| Aug 22, 2024 | 17.19 | -0.26 | -1.49% | 17.45 | 17.61 | 17.19 |
| Aug 21, 2024 | 17.55 | -0.06 | -0.34% | 17.61 | 17.68 | 17.23 |
| Aug 20, 2024 | 17.62 | -0.05 | -0.28% | 17.67 | 17.84 | 17.58 |
| Aug 19, 2024 | 17.76 | 0.15 | 0.85% | 17.61 | 17.84 | 17.58 |
| Aug 16, 2024 | 17.70 | 0.06 | 0.34% | 17.64 | 17.75 | 17.52 |
| Aug 15, 2024 | 17.74 | 0.26 | 1.49% | 17.48 | 17.76 | 17.48 |
| Aug 14, 2024 | 17.49 | -0.03 | -0.17% | 17.52 | 17.56 | 17.41 |
| Aug 13, 2024 | 17.06 | -0.34 | -1.95% | 17.40 | 17.50 | 17.06 |
| Aug 12, 2024 | 17.08 | -0.33 | -1.90% | 17.41 | 17.48 | 17.08 |
| Aug 9, 2024 | 17.32 | 0.10 | 0.58% | 17.22 | 17.35 | 17.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Smiths Company profile
About Smiths Group plc
Smiths Group plc is a technology company. The Company operates through divisions, such as John Crane, Smiths Detection, Flex-Tek and Smiths Interconnect. John Crane provides mechanical seals, seal support systems, power transmission couplings and specialized filtration systems. Smiths Detection offers sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards and contraband. Flex-Tek provides engineered components that heat and move fluids and gases. Smiths Interconnect provides electronic components, subsystems, microwave and radio frequency products that provide secure connectivity of critical applications in the defense, aerospace, communications and industrial markets. It works with customers in a range of industries including oil and gas, pharmaceutical, chemical, petrochemical, power generation, mining, water treatment, pulp and paper and turbomachinery.
Financial summary
BRIEF: For the fiscal year ended 31 July 2021, Smiths Group plc revenues decreased 6% to £2.41B. Net income before extraordinary items increased from £67M to £163M. Revenues reflect John Crane segment decrease of 9% to £865M, Smiths Detection segment decrease of 11% to £721M, Asia Pacific segment decrease of 15% to £390M, Europe segment decrease of 10% to £522M, Americas segment decrease of 2% to £1.24B.
Equity composition
06/2007, Complex capital change (Factor: 0.968569).
| Industry: | Consumer Goods Conglomerates |
4th Fl
11-12 St. James's Square
LONDON
SW1Y 4LB
GB
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com