Trade Smiths Group - SMIN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 17.39 |
Open | 17.43 |
1-Year Change | 0.93% |
Day's Range | 17.39 - 17.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 17.39 | 0.11 | 0.64% | 17.28 | 17.48 | 17.28 |
Dec 16, 2024 | 17.53 | -0.01 | -0.06% | 17.54 | 17.55 | 17.44 |
Dec 13, 2024 | 17.50 | -0.07 | -0.40% | 17.57 | 17.71 | 17.48 |
Dec 12, 2024 | 17.56 | -0.02 | -0.11% | 17.58 | 17.67 | 17.53 |
Dec 11, 2024 | 17.66 | 0.23 | 1.32% | 17.43 | 17.71 | 17.39 |
Dec 10, 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.61 | 17.24 |
Dec 9, 2024 | 17.52 | -0.07 | -0.40% | 17.59 | 17.65 | 17.46 |
Dec 6, 2024 | 17.56 | 0.02 | 0.11% | 17.54 | 17.66 | 17.51 |
Dec 5, 2024 | 17.66 | 0.06 | 0.34% | 17.60 | 17.71 | 17.53 |
Dec 4, 2024 | 17.55 | -0.25 | -1.40% | 17.80 | 17.85 | 17.38 |
Dec 3, 2024 | 17.48 | -0.14 | -0.79% | 17.62 | 17.80 | 17.48 |
Dec 2, 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.75 | 17.59 |
Nov 29, 2024 | 17.36 | -0.26 | -1.48% | 17.62 | 17.72 | 17.36 |
Nov 28, 2024 | 17.69 | -0.15 | -0.84% | 17.84 | 17.89 | 17.67 |
Nov 27, 2024 | 17.60 | -0.02 | -0.11% | 17.62 | 17.72 | 17.59 |
Nov 26, 2024 | 17.61 | 0.04 | 0.23% | 17.57 | 17.68 | 17.37 |
Nov 25, 2024 | 17.15 | -0.32 | -1.83% | 17.47 | 17.55 | 17.15 |
Nov 22, 2024 | 17.44 | 0.13 | 0.75% | 17.31 | 17.46 | 17.30 |
Nov 21, 2024 | 16.88 | 0.08 | 0.48% | 16.80 | 17.21 | 16.80 |
Nov 20, 2024 | 16.61 | -0.17 | -1.01% | 16.78 | 17.05 | 16.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smiths Company profile
About Smiths Group plc
Smiths Group plc is a technology company. The Company operates through divisions, such as John Crane, Smiths Detection, Flex-Tek and Smiths Interconnect. John Crane provides mechanical seals, seal support systems, power transmission couplings and specialized filtration systems. Smiths Detection offers sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards and contraband. Flex-Tek provides engineered components that heat and move fluids and gases. Smiths Interconnect provides electronic components, subsystems, microwave and radio frequency products that provide secure connectivity of critical applications in the defense, aerospace, communications and industrial markets. It works with customers in a range of industries including oil and gas, pharmaceutical, chemical, petrochemical, power generation, mining, water treatment, pulp and paper and turbomachinery.
Financial summary
BRIEF: For the fiscal year ended 31 July 2021, Smiths Group plc revenues decreased 6% to £2.41B. Net income before extraordinary items increased from £67M to £163M. Revenues reflect John Crane segment decrease of 9% to £865M, Smiths Detection segment decrease of 11% to £721M, Asia Pacific segment decrease of 15% to £390M, Europe segment decrease of 10% to £522M, Americas segment decrease of 2% to £1.24B.
Equity composition
06/2007, Complex capital change (Factor: 0.968569).
Industry: | Consumer Goods Conglomerates |
4th Fl
11-12 St. James's Square
LONDON
SW1Y 4LB
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com