Trade Smiths Group - SMIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.12 |
| Open | 18.27 |
| 1-Year Change | 13.69% |
| Day's Range | 18.15 - 18.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.12 | 0.26 | 1.46% | 17.86 | 18.16 | 17.83 |
| Apr 23, 2025 | 17.69 | -0.22 | -1.23% | 17.91 | 18.25 | 17.69 |
| Apr 22, 2025 | 17.69 | -0.18 | -1.01% | 17.87 | 17.89 | 17.61 |
| Apr 17, 2025 | 17.93 | -0.12 | -0.66% | 18.05 | 18.07 | 17.72 |
| Apr 16, 2025 | 17.78 | -0.21 | -1.17% | 17.99 | 18.21 | 17.78 |
| Apr 15, 2025 | 18.37 | 0.32 | 1.77% | 18.05 | 18.37 | 18.05 |
| Apr 14, 2025 | 17.78 | -0.06 | -0.34% | 17.84 | 18.17 | 17.69 |
| Apr 11, 2025 | 17.65 | -0.04 | -0.23% | 17.69 | 17.85 | 17.35 |
| Apr 10, 2025 | 17.71 | -0.33 | -1.83% | 18.04 | 18.31 | 17.61 |
| Apr 9, 2025 | 16.61 | -0.43 | -2.52% | 17.04 | 17.40 | 16.61 |
| Apr 8, 2025 | 17.36 | 0.58 | 3.46% | 16.78 | 17.55 | 16.78 |
| Apr 7, 2025 | 16.85 | 0.09 | 0.54% | 16.76 | 17.86 | 16.57 |
| Apr 4, 2025 | 17.87 | -0.79 | -4.23% | 18.66 | 18.77 | 17.83 |
| Apr 3, 2025 | 18.58 | -0.21 | -1.12% | 18.79 | 18.99 | 18.58 |
| Apr 2, 2025 | 19.17 | -0.08 | -0.42% | 19.25 | 19.43 | 19.07 |
| Apr 1, 2025 | 19.43 | 0.14 | 0.73% | 19.29 | 19.47 | 18.95 |
| Mar 31, 2025 | 19.32 | 0.13 | 0.68% | 19.19 | 19.38 | 19.18 |
| Mar 28, 2025 | 19.13 | -0.34 | -1.75% | 19.47 | 19.56 | 19.13 |
| Mar 27, 2025 | 19.55 | 0.03 | 0.15% | 19.52 | 19.69 | 19.44 |
| Mar 26, 2025 | 19.36 | -0.91 | -4.49% | 20.27 | 20.33 | 19.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smiths Company profile
About Smiths Group plc
Smiths Group plc is a technology company. The Company operates through divisions, such as John Crane, Smiths Detection, Flex-Tek and Smiths Interconnect. John Crane provides mechanical seals, seal support systems, power transmission couplings and specialized filtration systems. Smiths Detection offers sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards and contraband. Flex-Tek provides engineered components that heat and move fluids and gases. Smiths Interconnect provides electronic components, subsystems, microwave and radio frequency products that provide secure connectivity of critical applications in the defense, aerospace, communications and industrial markets. It works with customers in a range of industries including oil and gas, pharmaceutical, chemical, petrochemical, power generation, mining, water treatment, pulp and paper and turbomachinery.
Financial summary
BRIEF: For the fiscal year ended 31 July 2021, Smiths Group plc revenues decreased 6% to £2.41B. Net income before extraordinary items increased from £67M to £163M. Revenues reflect John Crane segment decrease of 9% to £865M, Smiths Detection segment decrease of 11% to £721M, Asia Pacific segment decrease of 15% to £390M, Europe segment decrease of 10% to £522M, Americas segment decrease of 2% to £1.24B.
Equity composition
06/2007, Complex capital change (Factor: 0.968569).
| Industry: | Consumer Goods Conglomerates |
4th Fl
11-12 St. James's Square
LONDON
SW1Y 4LB
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com