CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
18.39
4.49%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 17.6
Open 18.31
1-Year Change 9.18%
Day's Range 18.16 - 18.62
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 17.60 0.30 1.73% 17.30 17.61 17.30
Jan 15, 2025 17.34 0.18 1.05% 17.16 17.38 17.16
Jan 14, 2025 17.06 -0.17 -0.99% 17.23 17.60 16.92
Jan 13, 2025 17.33 0.09 0.52% 17.24 17.37 17.17
Jan 10, 2025 17.38 -0.21 -1.19% 17.59 17.68 17.31
Jan 9, 2025 17.67 0.29 1.67% 17.38 17.68 17.38
Jan 8, 2025 17.49 0.22 1.27% 17.27 17.51 17.27
Jan 7, 2025 17.08 -0.21 -1.21% 17.29 17.54 17.08
Jan 6, 2025 17.44 -0.02 -0.11% 17.46 17.47 17.14
Jan 3, 2025 17.34 -0.06 -0.34% 17.40 17.40 17.22
Jan 2, 2025 17.22 0.14 0.82% 17.08 17.25 17.02
Dec 31, 2024 17.09 0.13 0.77% 16.96 17.13 16.75
Dec 30, 2024 16.86 -0.17 -1.00% 17.03 17.10 16.86
Dec 27, 2024 17.11 -0.01 -0.06% 17.12 17.22 17.09
Dec 24, 2024 16.93 -0.11 -0.65% 17.04 17.32 16.92
Dec 23, 2024 17.10 0.12 0.71% 16.98 17.32 16.98
Dec 20, 2024 17.26 0.05 0.29% 17.21 17.31 17.09
Dec 19, 2024 17.22 -0.06 -0.35% 17.28 17.38 17.19
Dec 18, 2024 17.43 0.03 0.17% 17.40 17.49 17.37
Dec 17, 2024 17.39 0.11 0.64% 17.28 17.48 17.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Smiths Company profile

About Smiths Group plc

Smiths Group plc is a technology company. The Company operates through divisions, such as John Crane, Smiths Detection, Flex-Tek and Smiths Interconnect. John Crane provides mechanical seals, seal support systems, power transmission couplings and specialized filtration systems. Smiths Detection offers sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards and contraband. Flex-Tek provides engineered components that heat and move fluids and gases. Smiths Interconnect provides electronic components, subsystems, microwave and radio frequency products that provide secure connectivity of critical applications in the defense, aerospace, communications and industrial markets. It works with customers in a range of industries including oil and gas, pharmaceutical, chemical, petrochemical, power generation, mining, water treatment, pulp and paper and turbomachinery.

Financial summary

BRIEF: For the fiscal year ended 31 July 2021, Smiths Group plc revenues decreased 6% to £2.41B. Net income before extraordinary items increased from £67M to £163M. Revenues reflect John Crane segment decrease of 9% to £865M, Smiths Detection segment decrease of 11% to £721M, Asia Pacific segment decrease of 15% to £390M, Europe segment decrease of 10% to £522M, Americas segment decrease of 2% to £1.24B.

Equity composition

06/2007, Complex capital change (Factor: 0.968569).

Industry: Consumer Goods Conglomerates

4th Fl
11-12 St. James's Square
LONDON
SW1Y 4LB
GB

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading