Trade Smiths Group - SMIN CFD

Add to favourite

19.32

0.99%

0.41

Low: 19.2

High: 19.37

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.41

Long position overnight fee

-0.023256%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	19.13
Open	19.27
1-Year Change	17.72%
Day's Range	19.2 - 19.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	19.13	-0.34	-1.75%	19.47	19.56	19.13
Mar 27, 2025	19.55	0.03	0.15%	19.52	19.69	19.44
Mar 26, 2025	19.36	-0.91	-4.49%	20.27	20.33	19.36
Mar 25, 2025	20.19	0.31	1.56%	19.88	20.45	19.58
Mar 24, 2025	19.76	0.07	0.36%	19.69	20.01	19.69
Mar 21, 2025	19.39	-0.29	-1.47%	19.68	19.86	19.39
Mar 20, 2025	19.94	-0.09	-0.45%	20.03	20.15	19.85
Mar 19, 2025	20.09	0.19	0.95%	19.90	20.11	19.90
Mar 18, 2025	19.92	0.09	0.45%	19.83	20.03	19.83
Mar 17, 2025	19.91	0.12	0.61%	19.79	19.97	19.70
Mar 14, 2025	19.43	0.01	0.05%	19.42	19.81	19.42
Mar 13, 2025	19.61	0.12	0.62%	19.49	19.65	19.39
Mar 12, 2025	19.58	0.25	1.29%	19.33	19.79	19.32
Mar 11, 2025	19.08	-0.58	-2.95%	19.66	19.71	19.08
Mar 10, 2025	19.54	-0.45	-2.25%	19.99	20.07	19.46
Mar 7, 2025	19.99	0.26	1.32%	19.73	20.09	19.66
Mar 6, 2025	19.94	-0.13	-0.65%	20.07	20.17	19.88
Mar 5, 2025	19.97	-0.16	-0.79%	20.13	20.21	19.96
Mar 4, 2025	19.92	-0.11	-0.55%	20.03	20.17	19.58
Mar 3, 2025	19.82	-0.25	-1.25%	20.07	20.35	19.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Smiths Company profile

About Smiths Group plc

Smiths Group plc is a technology company. The Company operates through divisions, such as John Crane, Smiths Detection, Flex-Tek and Smiths Interconnect. John Crane provides mechanical seals, seal support systems, power transmission couplings and specialized filtration systems. Smiths Detection offers sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards and contraband. Flex-Tek provides engineered components that heat and move fluids and gases. Smiths Interconnect provides electronic components, subsystems, microwave and radio frequency products that provide secure connectivity of critical applications in the defense, aerospace, communications and industrial markets. It works with customers in a range of industries including oil and gas, pharmaceutical, chemical, petrochemical, power generation, mining, water treatment, pulp and paper and turbomachinery.

Financial summary

BRIEF: For the fiscal year ended 31 July 2021, Smiths Group plc revenues decreased 6% to £2.41B. Net income before extraordinary items increased from £67M to £163M. Revenues reflect John Crane segment decrease of 9% to £865M, Smiths Detection segment decrease of 11% to £721M, Asia Pacific segment decrease of 15% to £390M, Europe segment decrease of 10% to £522M, Americas segment decrease of 2% to £1.24B.