Trade Smiths Group - SMIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.23 |
| Open | 17.32 |
| 1-Year Change | 3.46% |
| Day's Range | 17.26 - 17.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 17.23 | 0.11 | 0.64% | 17.12 | 17.25 | 16.94 |
| Jul 24, 2024 | 17.25 | 0.23 | 1.35% | 17.02 | 17.36 | 17.02 |
| Jul 23, 2024 | 17.36 | 0.30 | 1.76% | 17.06 | 17.39 | 17.03 |
| Jul 22, 2024 | 17.24 | 0.16 | 0.94% | 17.08 | 17.36 | 17.05 |
| Jul 19, 2024 | 17.11 | 0.01 | 0.06% | 17.10 | 17.26 | 17.01 |
| Jul 18, 2024 | 17.23 | -0.20 | -1.15% | 17.43 | 17.50 | 17.23 |
| Jul 17, 2024 | 17.34 | 0.01 | 0.06% | 17.33 | 17.43 | 17.24 |
| Jul 16, 2024 | 17.30 | -0.03 | -0.17% | 17.33 | 17.49 | 17.26 |
| Jul 15, 2024 | 17.49 | -0.06 | -0.34% | 17.55 | 17.64 | 17.43 |
| Jul 12, 2024 | 17.75 | 0.14 | 0.80% | 17.61 | 17.76 | 17.54 |
| Jul 11, 2024 | 17.40 | 0.09 | 0.52% | 17.31 | 17.56 | 17.19 |
| Jul 10, 2024 | 17.19 | 0.35 | 2.08% | 16.84 | 17.31 | 16.84 |
| Jul 9, 2024 | 16.79 | -0.03 | -0.18% | 16.82 | 17.08 | 16.79 |
| Jul 8, 2024 | 16.89 | 0.09 | 0.54% | 16.80 | 17.11 | 16.77 |
| Jul 5, 2024 | 16.99 | -0.29 | -1.68% | 17.28 | 17.43 | 16.92 |
| Jul 4, 2024 | 17.30 | 0.10 | 0.58% | 17.20 | 17.47 | 17.11 |
| Jul 3, 2024 | 16.98 | 0.01 | 0.06% | 16.97 | 17.17 | 16.86 |
| Jul 2, 2024 | 16.90 | 0.18 | 1.08% | 16.72 | 16.96 | 16.72 |
| Jul 1, 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 17.13 | 16.97 |
| Jun 28, 2024 | 17.00 | -0.10 | -0.58% | 17.10 | 17.21 | 16.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Smiths Company profile
About Smiths Group plc
Smiths Group plc is a technology company. The Company operates through divisions, such as John Crane, Smiths Detection, Flex-Tek and Smiths Interconnect. John Crane provides mechanical seals, seal support systems, power transmission couplings and specialized filtration systems. Smiths Detection offers sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards and contraband. Flex-Tek provides engineered components that heat and move fluids and gases. Smiths Interconnect provides electronic components, subsystems, microwave and radio frequency products that provide secure connectivity of critical applications in the defense, aerospace, communications and industrial markets. It works with customers in a range of industries including oil and gas, pharmaceutical, chemical, petrochemical, power generation, mining, water treatment, pulp and paper and turbomachinery.
Financial summary
BRIEF: For the fiscal year ended 31 July 2021, Smiths Group plc revenues decreased 6% to £2.41B. Net income before extraordinary items increased from £67M to £163M. Revenues reflect John Crane segment decrease of 9% to £865M, Smiths Detection segment decrease of 11% to £721M, Asia Pacific segment decrease of 15% to £390M, Europe segment decrease of 10% to £522M, Americas segment decrease of 2% to £1.24B.
Equity composition
06/2007, Complex capital change (Factor: 0.968569).
| Industry: | Consumer Goods Conglomerates |
4th Fl
11-12 St. James's Square
LONDON
SW1Y 4LB
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com