Trade New Sirius XM (Extended hours) - SIRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.95 |
| Open | 21.07 |
| 1-Year Change | 491.85% |
| Day's Range | 19.19 - 21.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 21.10 | -0.73 | -3.34% | 21.83 | 21.85 | 20.89 |
| Apr 2, 2025 | 21.80 | 0.03 | 0.14% | 21.77 | 22.59 | 21.45 |
| Apr 1, 2025 | 21.90 | -0.66 | -2.93% | 22.56 | 22.61 | 21.79 |
| Mar 31, 2025 | 22.49 | 0.04 | 0.18% | 22.45 | 22.65 | 21.98 |
| Mar 28, 2025 | 22.63 | -1.07 | -4.51% | 23.70 | 23.79 | 22.40 |
| Mar 27, 2025 | 23.75 | -0.11 | -0.46% | 23.86 | 24.03 | 23.32 |
| Mar 26, 2025 | 23.85 | -0.20 | -0.83% | 24.05 | 24.26 | 23.71 |
| Mar 25, 2025 | 24.15 | 0.40 | 1.68% | 23.75 | 24.34 | 23.56 |
| Mar 24, 2025 | 23.83 | 0.52 | 2.23% | 23.31 | 24.26 | 23.31 |
| Mar 21, 2025 | 23.38 | 0.48 | 2.10% | 22.90 | 23.47 | 22.45 |
| Mar 20, 2025 | 22.95 | -0.08 | -0.35% | 23.03 | 23.39 | 22.65 |
| Mar 19, 2025 | 23.05 | 0.46 | 2.04% | 22.59 | 23.26 | 22.59 |
| Mar 18, 2025 | 22.55 | -0.03 | -0.13% | 22.58 | 23.05 | 22.40 |
| Mar 17, 2025 | 22.96 | 0.71 | 3.19% | 22.25 | 23.20 | 22.25 |
| Mar 14, 2025 | 22.54 | 0.99 | 4.59% | 21.55 | 22.63 | 21.55 |
| Mar 13, 2025 | 21.75 | -0.60 | -2.68% | 22.35 | 22.71 | 21.61 |
| Mar 12, 2025 | 22.42 | -0.21 | -0.93% | 22.63 | 23.05 | 22.17 |
| Mar 11, 2025 | 22.67 | -1.55 | -6.40% | 24.22 | 24.52 | 21.89 |
| Mar 10, 2025 | 24.20 | -0.74 | -2.97% | 24.94 | 25.01 | 24.20 |
| Mar 7, 2025 | 25.13 | 1.42 | 5.99% | 23.71 | 25.30 | 23.35 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sirius Company profile
Sirius XM Holdings Inc. provides satellite radio services in the United States. The company broadcasts music plus sports, entertainment, comedy, talk, news, traffic, and weather programs, including various music genres ranging from rock, pop and hip-hop to country, dance, jazz, Latin, and classical; live play-by-play sports from principal leagues and colleges; multitude of talk and entertainment channels for various audiences; national, international, and financial news; and limited run channels. It also streams music and non-music channels over the Internet; and offers applications to allow consumers to access its Internet radio service on smartphones, tablets, computers, home devices, and other consumer electronic equipment. In addition, the company distributes satellite radios through the sale and lease of new vehicles; and acquires subscribers through the sale and lease of previously owned vehicles with factory-installed satellite radios. Its satellite radio systems include satellites, terrestrial repeaters, and other satellite facilities; studios; and radios. Further, the company provides satellite television services, which offer music channels on the DISH NETWORK satellite television service as a programming package; Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedule and scores, and movie listings; real-time traffic services; and real-time weather services. Additionally, it offers location-based services through two-way wireless connectivity, including safety, security, convenience, maintenance and data services, remote vehicles diagnostics, and stolen or parked vehicle locator services. The company also sells satellite radios directly to consumers through its Website, as well as through automakers and retailers. The company was founded in 1990 and is headquartered in New York, New York. Sirius XM Holdings Inc. is a subsidiary of Liberty Media Corporation.| Industry: | Radio Broadcasting |
1290 Avenue of the Americas Fl 11
NEW YORK
NEW YORK 10104-0051
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com