Trade Sino Biopharmaceutical Limited - 1177 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.76 |
| Open | 2.76 |
| 1-Year Change | -19.77% |
| Day's Range | 2.74 - 2.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2.76 | 0.04 | 1.47% | 2.72 | 2.80 | 2.72 |
| Jul 25, 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.78 | 2.72 |
| Jul 24, 2024 | 2.76 | -0.06 | -2.13% | 2.82 | 2.86 | 2.76 |
| Jul 23, 2024 | 2.82 | -0.06 | -2.08% | 2.88 | 2.90 | 2.80 |
| Jul 22, 2024 | 2.86 | 0.04 | 1.42% | 2.82 | 2.88 | 2.82 |
| Jul 19, 2024 | 2.86 | -0.04 | -1.38% | 2.90 | 2.92 | 2.84 |
| Jul 18, 2024 | 2.94 | 0.02 | 0.68% | 2.92 | 2.96 | 2.90 |
| Jul 17, 2024 | 2.94 | 0.14 | 5.00% | 2.80 | 2.94 | 2.80 |
| Jul 16, 2024 | 2.80 | 0.10 | 3.70% | 2.70 | 2.82 | 2.70 |
| Jul 15, 2024 | 2.74 | -0.12 | -4.20% | 2.86 | 2.86 | 2.72 |
| Jul 12, 2024 | 2.86 | 0.02 | 0.70% | 2.84 | 2.90 | 2.82 |
| Jul 11, 2024 | 2.80 | 0.04 | 1.45% | 2.76 | 2.82 | 2.76 |
| Jul 10, 2024 | 2.76 | -0.06 | -2.13% | 2.82 | 2.82 | 2.72 |
| Jul 9, 2024 | 2.80 | 0.02 | 0.72% | 2.78 | 2.82 | 2.74 |
| Jul 8, 2024 | 2.78 | -0.02 | -0.71% | 2.80 | 2.80 | 2.74 |
| Jul 5, 2024 | 2.82 | 0.12 | 4.44% | 2.70 | 2.84 | 2.68 |
| Jul 4, 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.76 | 2.68 |
| Jul 3, 2024 | 2.74 | 0.06 | 2.24% | 2.68 | 2.76 | 2.66 |
| Jul 2, 2024 | 2.68 | 0.10 | 3.88% | 2.58 | 2.72 | 2.56 |
| Jun 28, 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.72 | 2.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sino Biopharmeceutical Company profile
Sino Biopharmaceutical Limited, researches, develops, manufactures, and sells Chinese medicines and chemical medicines in Hong Kong, Mainland China, and internationally. The company operates in Modernized Chinese Medicines and Chemical Medicines, Investment, and Others segments. Its principal products include hepatitis medicines, such as Runzhong dispersible tablets, Tianqingganmei injections, Tianqingganping enteric capsules, Tianding tablets, Mingzheng capsules, and Ganlixin injections and capsules; and cardio-cerebral medicines comprising Kaishi injections, Yilunping and Tuotuo tablets, Tianqingning injections, and Beraprost Sodium tablets; and oncology medicines consisting of Zhiruo, Saiweijian, Tianqingyitai, and Qingweike injections, as well as Shoufu and Yinishu tablets, and Gelike capsules. The company's principal products also include Analgesic medicines, such as Kaifen injections and Zepusi Flurbiprofen Cataplasms; Orthopedic medicines, which comprise New Ossified Triol capsules and Jiuli tablets; anti-infectious medicines, including Tiance injections and Tianjie tablets; parenteral nutritious medicines, such as Xinhaineng and Fenghaineng fructose injections; respiratory system medicines, including Tianqingsule inhalation powder and Chia Tai Suke tablets; and anorectal medicines comprising Aisuping injections and Getai tablets. In addition, it develops medicines for liver, tumor, cardio-cerebral, analgesia, respiratory system, and orthopedic diseases; engages in the retail and distribution of pharmaceutical products; provides medical management consultancy services; and manufactures, sells, and distributes health food products, as well as is involved in optometry for optical glasses and sale of ophthalmic products. Further, the company provides research and development, medical technology development, and outpatient and surgical procedure services. The company was incorporated in 2000 and is headquartered in Wanchai, Hong Kong.| Industry: | Pharmaceuticals (NEC) |
湾仔港湾道1号会展广场辨公大楼41楼09室
HK
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com