CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
22.933
0.28%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 23:05 - 00:00

Fri: 00:00 - 21:59

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.020
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020497 %
Charges from full value of position ($-20.50)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.020497%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.012277 %
Charges from full value of position ($12.28)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.012277%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2023 22.976 -0.081 -0.35% 23.057 23.095 22.915
Dec 10, 2023 23.058 0.032 0.14% 23.026 23.058 23.008
Dec 8, 2023 22.998 -0.763 -3.21% 23.761 23.887 22.934
Dec 7, 2023 23.760 -0.157 -0.66% 23.917 24.019 23.574
Dec 6, 2023 23.919 -0.255 -1.05% 24.174 24.352 23.865
Dec 5, 2023 24.177 -0.355 -1.45% 24.532 24.627 23.958
Dec 4, 2023 24.533 -1.187 -4.62% 25.720 25.752 24.409
Dec 3, 2023 25.721 0.250 0.98% 25.471 25.909 25.442
Dec 1, 2023 25.472 0.117 0.46% 25.355 25.514 25.080
Nov 30, 2023 25.354 0.399 1.60% 24.955 25.358 24.925
Nov 29, 2023 24.956 -0.123 -0.49% 25.079 25.252 24.840
Nov 28, 2023 25.075 0.421 1.71% 24.654 25.082 24.537
Nov 27, 2023 24.655 0.327 1.34% 24.328 24.870 24.255
Nov 26, 2023 24.327 0.009 0.04% 24.318 24.427 24.296
Nov 24, 2023 24.309 0.617 2.60% 23.692 24.329 23.556
Nov 23, 2023 23.690 0.093 0.39% 23.597 23.838 23.591
Nov 22, 2023 23.598 -0.191 -0.80% 23.789 23.937 23.530
Nov 21, 2023 23.790 0.193 0.82% 23.597 24.009 23.467
Nov 20, 2023 23.598 -0.004 -0.02% 23.602 23.804 23.236
Nov 19, 2023 23.603 -0.041 -0.17% 23.644 23.692 23.600

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver

Discover silver price in real-time with our live chart

Silver is a precious metal that carries a high intrinsic value and may bring added diversity to your portfolio. As it is considered a secure and affordable investment, the “white metal” is often used by international investors as a hedge against inflation, deflation and devaluation.

Based on the historical silver spot price chart, the metal reached a record high of $49.48 in January 1980 and a record low of $3.53 in February 1991. On April 29, 2011, silver hit a 31-year high at $49.21 per ounce due to increased investment demand for the commodity.

Follow the  live silver spot price with our chart at Capital.com.

With physical demand estimated at only $15.2 billion per year, the silver market is small in value in comparison to its sister metal gold, and tends to be rather volatile. However, holding a lower value makes silver a cheaper, more accessible option for traders while still offering an attractive investment prospect.

The value of silver is strongly driven by the laws of supply and demand. Its ties to the US dollar can also create additional volatility for the commodity. A strong dollar pushes the price of silver lower, which is a good opportunity to buy in.

Silver is valuable not only as a useful investment hedge but also for a number of practical industrial reasons so industrial demand makes it a popular investment option. Its antimicrobial and non-toxic qualities make it useful for medicine and consumer products, while its reflectivity and lustre make it popular for jewellery.

Most importantly silver is the best electrical and thermal metal in the world and is thus ideal for electrical applications. Demand for silver has grown in recent decades with the electronic technology revolution; it is needed in the manufacturing of solar panels, cellular technology, touch screens, flexible displays, LED lighting and RFID tags.

In regards to supply, the total global production volume of silver in 2018 amounted to an estimated 855.7 million ounces. Latin American countries account for five of the ten leading silver mining countries in the world, including Mexico, Peru, Chile, Bolivia and Argentina.

With Capital.com’s silver chart you can not only quickly view live silver price today, but also trace the metal’s value in historic terms.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Oil - Crude

71.33 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0213%
Short position overnight fee -0.0006%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

42,261.70 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
-5.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,065.10 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading