CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.151
0.57%
Market Trading Hours* (UTC) Opens on Tuesday at 22:05

Mon - Wed: 00:00 - 20:59 22:05 - 00:00

Thu: 00:00 - 20:59

  • Summary
  • Historical Data
Trading Conditions
Spread 0.020
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019607 %
Charges from full value of position ($-19.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019607%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.011387 %
Charges from full value of position ($11.39)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.011387%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 20.765 -0.118 -0.57% 20.883 20.916 20.678
Oct 2, 2023 20.882 -1.219 -5.52% 22.101 22.107 20.688
Oct 1, 2023 22.103 -0.031 -0.14% 22.134 22.181 22.033
Sep 29, 2023 22.173 -0.492 -2.17% 22.665 23.549 22.107
Sep 28, 2023 22.664 0.116 0.51% 22.548 22.727 22.387
Sep 27, 2023 22.547 -0.294 -1.29% 22.841 22.868 22.397
Sep 26, 2023 22.842 -0.272 -1.18% 23.114 23.124 22.830
Sep 25, 2023 23.113 -0.425 -1.81% 23.538 23.640 23.031
Sep 24, 2023 23.537 -0.019 -0.08% 23.556 23.582 23.524
Sep 22, 2023 23.553 0.125 0.53% 23.428 23.765 23.406
Sep 21, 2023 23.429 0.294 1.27% 23.135 23.465 22.803
Sep 20, 2023 23.134 -0.065 -0.28% 23.199 23.584 23.045
Sep 19, 2023 23.198 -0.079 -0.34% 23.277 23.413 23.088
Sep 18, 2023 23.276 0.223 0.97% 23.053 23.284 22.953
Sep 17, 2023 23.052 0.009 0.04% 23.043 23.064 23.030
Sep 15, 2023 23.026 0.407 1.80% 22.619 23.285 22.618
Sep 14, 2023 22.620 -0.208 -0.91% 22.828 22.969 22.291
Sep 13, 2023 22.830 -0.221 -0.96% 23.051 23.085 22.737
Sep 12, 2023 23.050 -0.017 -0.07% 23.067 23.177 22.827
Sep 11, 2023 23.068 0.126 0.55% 22.942 23.215 22.928

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver

Discover silver price in real-time with our live chart

Silver is a precious metal that carries a high intrinsic value and may bring added diversity to your portfolio. As it is considered a secure and affordable investment, the “white metal” is often used by international investors as a hedge against inflation, deflation and devaluation.

Based on the historical silver spot price chart, the metal reached a record high of $49.48 in January 1980 and a record low of $3.53 in February 1991. On April 29, 2011, silver hit a 31-year high at $49.21 per ounce due to increased investment demand for the commodity.

Follow the  live silver spot price with our chart at Capital.com.

With physical demand estimated at only $15.2 billion per year, the silver market is small in value in comparison to its sister metal gold, and tends to be rather volatile. However, holding a lower value makes silver a cheaper, more accessible option for traders while still offering an attractive investment prospect.

The value of silver is strongly driven by the laws of supply and demand. Its ties to the US dollar can also create additional volatility for the commodity. A strong dollar pushes the price of silver lower, which is a good opportunity to buy in.

Silver is valuable not only as a useful investment hedge but also for a number of practical industrial reasons so industrial demand makes it a popular investment option. Its antimicrobial and non-toxic qualities make it useful for medicine and consumer products, while its reflectivity and lustre make it popular for jewellery.

Most importantly silver is the best electrical and thermal metal in the world and is thus ideal for electrical applications. Demand for silver has grown in recent decades with the electronic technology revolution; it is needed in the manufacturing of solar panels, cellular technology, touch screens, flexible displays, LED lighting and RFID tags.

In regards to supply, the total global production volume of silver in 2018 amounted to an estimated 855.7 million ounces. Latin American countries account for five of the ten leading silver mining countries in the world, including Mexico, Peru, Chile, Bolivia and Argentina.

With Capital.com’s silver chart you can not only quickly view live silver price today, but also trace the metal’s value in historic terms.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.52 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

88.55 Price
+0.810% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,573.80 Price
-1.720% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,391.90 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading