CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
30.323
1.56%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 19:30 23:00 - 00:00

Tue - Thu: 00:00 - 21:59 23:00 - 00:00

Fri: 00:00 - 21:59

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.048
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014682 %
Charges from full value of position ($-14.68)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.014682%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.006462 %
Charges from full value of position ($6.46)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.006462%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 30.797 0.045 0.15% 30.752 30.832 30.721
Jan 16, 2025 30.753 0.086 0.28% 30.667 30.966 30.498
Jan 15, 2025 30.668 0.830 2.78% 29.838 30.761 29.727
Jan 14, 2025 29.839 0.168 0.57% 29.671 29.967 29.502
Jan 13, 2025 29.670 -0.781 -2.56% 30.451 30.505 29.499
Jan 12, 2025 30.453 0.065 0.21% 30.388 30.458 30.361
Jan 10, 2025 30.398 0.314 1.04% 30.084 30.650 29.949
Jan 9, 2025 30.078 -0.045 -0.15% 30.123 30.468 29.992
Jan 8, 2025 30.122 0.037 0.12% 30.085 30.339 29.799
Jan 7, 2025 30.086 0.160 0.53% 29.926 30.382 29.870
Jan 6, 2025 29.925 0.294 0.99% 29.631 30.336 29.391
Jan 5, 2025 29.628 -0.024 -0.08% 29.652 29.674 29.622
Jan 3, 2025 29.592 0.058 0.20% 29.534 29.893 29.483
Jan 2, 2025 29.535 0.552 1.90% 28.983 29.592 28.953
Jan 1, 2025 28.982 0.093 0.32% 28.889 28.986 28.866
Dec 31, 2024 28.891 -0.039 -0.13% 28.930 29.022 28.769
Dec 30, 2024 28.929 -0.518 -1.76% 29.447 29.515 28.783
Dec 29, 2024 29.440 0.079 0.27% 29.361 29.466 29.360
Dec 27, 2024 29.362 -0.425 -1.43% 29.787 29.875 29.317
Dec 26, 2024 29.786 0.126 0.42% 29.660 29.860 29.493

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver

Discover silver price in real-time with our live chart

Silver is a precious metal that carries a high intrinsic value and may bring added diversity to your portfolio. As it is considered a secure and affordable investment, the “white metal” is often used by international investors as a hedge against inflation, deflation and devaluation.

Based on the historical silver spot price chart, the metal reached a record high of $49.48 in January 1980 and a record low of $3.53 in February 1991. On April 29, 2011, silver hit a 31-year high at $49.21 per ounce due to increased investment demand for the commodity.

Follow the  live silver spot price with our chart at Capital.com.

With physical demand estimated at only $15.2 billion per year, the silver market is small in value in comparison to its sister metal gold, and tends to be rather volatile. However, holding a lower value makes silver a cheaper, more accessible option for traders while still offering an attractive investment prospect.

The value of silver is strongly driven by the laws of supply and demand. Its ties to the US dollar can also create additional volatility for the commodity. A strong dollar pushes the price of silver lower, which is a good opportunity to buy in.

Silver is valuable not only as a useful investment hedge but also for a number of practical industrial reasons so industrial demand makes it a popular investment option. Its antimicrobial and non-toxic qualities make it useful for medicine and consumer products, while its reflectivity and lustre make it popular for jewellery.

Most importantly silver is the best electrical and thermal metal in the world and is thus ideal for electrical applications. Demand for silver has grown in recent decades with the electronic technology revolution; it is needed in the manufacturing of solar panels, cellular technology, touch screens, flexible displays, LED lighting and RFID tags.

In regards to supply, the total global production volume of silver in 2018 amounted to an estimated 855.7 million ounces. Latin American countries account for five of the ten leading silver mining countries in the world, including Mexico, Peru, Chile, Bolivia and Argentina.

With Capital.com’s silver chart you can not only quickly view live silver price today, but also trace the metal’s value in historic terms.

People also watch

XRP/USD

3.28 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01636

ETH/USD

3,479.77 Price
+4.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,397.80 Price
+4.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading