CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
25.059
0.24%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 23:05 - 00:00

Fri: 00:00 - 21:59

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018783 %
Charges from full value of position ($-18.78)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018783%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010563 %
Charges from full value of position ($10.56)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010563%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 19, 2024 25.120 0.060 0.24% 25.060 25.146 25.021
Mar 18, 2024 25.059 -0.061 -0.24% 25.120 25.321 24.937
Mar 17, 2024 25.121 0.029 0.12% 25.092 25.127 25.079
Mar 15, 2024 25.162 0.330 1.33% 24.832 25.436 24.810
Mar 14, 2024 24.836 -0.199 -0.79% 25.035 25.150 24.731
Mar 13, 2024 25.041 0.909 3.77% 24.132 25.042 24.064
Mar 12, 2024 24.133 -0.356 -1.45% 24.489 24.675 24.000
Mar 11, 2024 24.488 0.107 0.44% 24.381 24.515 24.230
Mar 10, 2024 24.380 -0.013 -0.05% 24.393 24.439 24.302
Mar 8, 2024 24.293 -0.093 -0.38% 24.386 24.623 24.167
Mar 7, 2024 24.384 0.218 0.90% 24.166 24.496 24.001
Mar 6, 2024 24.165 0.458 1.93% 23.707 24.296 23.560
Mar 5, 2024 23.701 -0.238 -0.99% 23.939 24.219 23.617
Mar 4, 2024 23.940 0.838 3.63% 23.102 23.947 23.012
Mar 3, 2024 23.101 -0.022 -0.10% 23.123 23.163 23.067
Mar 1, 2024 23.107 0.451 1.99% 22.656 23.258 22.499
Feb 29, 2024 22.657 0.208 0.93% 22.449 22.780 22.304
Feb 28, 2024 22.448 0.017 0.08% 22.431 22.510 22.268
Feb 27, 2024 22.433 -0.062 -0.28% 22.495 22.705 22.418
Feb 26, 2024 22.501 -0.353 -1.54% 22.854 22.879 22.438

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver

Discover silver price in real-time with our live chart

Silver is a precious metal that carries a high intrinsic value and may bring added diversity to your portfolio. As it is considered a secure and affordable investment, the “white metal” is often used by international investors as a hedge against inflation, deflation and devaluation.

Based on the historical silver spot price chart, the metal reached a record high of $49.48 in January 1980 and a record low of $3.53 in February 1991. On April 29, 2011, silver hit a 31-year high at $49.21 per ounce due to increased investment demand for the commodity.

Follow the  live silver spot price with our chart at Capital.com.

With physical demand estimated at only $15.2 billion per year, the silver market is small in value in comparison to its sister metal gold, and tends to be rather volatile. However, holding a lower value makes silver a cheaper, more accessible option for traders while still offering an attractive investment prospect.

The value of silver is strongly driven by the laws of supply and demand. Its ties to the US dollar can also create additional volatility for the commodity. A strong dollar pushes the price of silver lower, which is a good opportunity to buy in.

Silver is valuable not only as a useful investment hedge but also for a number of practical industrial reasons so industrial demand makes it a popular investment option. Its antimicrobial and non-toxic qualities make it useful for medicine and consumer products, while its reflectivity and lustre make it popular for jewellery.

Most importantly silver is the best electrical and thermal metal in the world and is thus ideal for electrical applications. Demand for silver has grown in recent decades with the electronic technology revolution; it is needed in the manufacturing of solar panels, cellular technology, touch screens, flexible displays, LED lighting and RFID tags.

In regards to supply, the total global production volume of silver in 2018 amounted to an estimated 855.7 million ounces. Latin American countries account for five of the ten leading silver mining countries in the world, including Mexico, Peru, Chile, Bolivia and Argentina.

With Capital.com’s silver chart you can not only quickly view live silver price today, but also trace the metal’s value in historic terms.

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

XRP/USD

0.61 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

17,946.50 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,160.52 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

65,378.55 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading