CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32.008
1.36%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 22:05 - 00:00

Fri: 00:00 - 20:59

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019227 %
Charges from full value of position ($-19.23)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019227%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.011007 %
Charges from full value of position ($11.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.011007%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 31.790 0.166 0.52% 31.624 31.879 31.616
May 27, 2024 31.625 1.115 3.65% 30.510 31.846 30.414
May 26, 2024 30.514 0.105 0.35% 30.409 30.585 30.379
May 24, 2024 30.356 0.203 0.67% 30.153 30.616 30.038
May 23, 2024 30.151 -0.752 -2.43% 30.903 30.977 30.058
May 22, 2024 30.902 -1.129 -3.52% 32.031 32.194 30.664
May 21, 2024 32.024 0.271 0.85% 31.753 32.488 31.076
May 20, 2024 31.750 0.342 1.09% 31.408 32.496 30.930
May 19, 2024 31.403 -0.179 -0.57% 31.582 31.585 31.259
May 17, 2024 31.474 1.786 6.02% 29.688 31.589 29.448
May 16, 2024 29.659 -0.039 -0.13% 29.698 29.834 29.320
May 15, 2024 29.715 1.102 3.85% 28.613 29.799 28.422
May 14, 2024 28.599 0.340 1.20% 28.259 28.733 28.075
May 13, 2024 28.264 0.098 0.35% 28.166 28.377 27.959
May 12, 2024 28.167 -0.005 -0.02% 28.172 28.208 28.104
May 10, 2024 28.161 -0.180 -0.64% 28.341 28.759 28.034
May 9, 2024 28.327 1.015 3.72% 27.312 28.384 27.279
May 8, 2024 27.311 0.068 0.25% 27.243 27.474 27.002
May 7, 2024 27.242 -0.204 -0.74% 27.446 27.514 27.148
May 6, 2024 27.445 0.990 3.74% 26.455 27.477 26.422

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver

Discover silver price in real-time with our live chart

Silver is a precious metal that carries a high intrinsic value and may bring added diversity to your portfolio. As it is considered a secure and affordable investment, the “white metal” is often used by international investors as a hedge against inflation, deflation and devaluation.

Based on the historical silver spot price chart, the metal reached a record high of $49.48 in January 1980 and a record low of $3.53 in February 1991. On April 29, 2011, silver hit a 31-year high at $49.21 per ounce due to increased investment demand for the commodity.

Follow the  live silver spot price with our chart at Capital.com.

With physical demand estimated at only $15.2 billion per year, the silver market is small in value in comparison to its sister metal gold, and tends to be rather volatile. However, holding a lower value makes silver a cheaper, more accessible option for traders while still offering an attractive investment prospect.

The value of silver is strongly driven by the laws of supply and demand. Its ties to the US dollar can also create additional volatility for the commodity. A strong dollar pushes the price of silver lower, which is a good opportunity to buy in.

Silver is valuable not only as a useful investment hedge but also for a number of practical industrial reasons so industrial demand makes it a popular investment option. Its antimicrobial and non-toxic qualities make it useful for medicine and consumer products, while its reflectivity and lustre make it popular for jewellery.

Most importantly silver is the best electrical and thermal metal in the world and is thus ideal for electrical applications. Demand for silver has grown in recent decades with the electronic technology revolution; it is needed in the manufacturing of solar panels, cellular technology, touch screens, flexible displays, LED lighting and RFID tags.

In regards to supply, the total global production volume of silver in 2018 amounted to an estimated 855.7 million ounces. Latin American countries account for five of the ten leading silver mining countries in the world, including Mexico, Peru, Chile, Bolivia and Argentina.

With Capital.com’s silver chart you can not only quickly view live silver price today, but also trace the metal’s value in historic terms.

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

BTC/USD

68,275.25 Price
-1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,358.99 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,827.30 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading