CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
29.571
0.04%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 22:05 - 00:00

Fri: 00:00 - 20:59

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.032
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019704 %
Charges from full value of position ($-19.70)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.019704%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.011484 %
Charges from full value of position ($11.48)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.011484%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 25, 2024 29.434 -0.093 -0.31% 29.527 29.564 29.238
Jun 24, 2024 29.524 0.143 0.49% 29.381 29.719 29.332
Jun 23, 2024 29.382 -0.126 -0.43% 29.508 29.510 29.331
Jun 21, 2024 29.526 -1.218 -3.96% 30.744 30.836 29.459
Jun 20, 2024 30.745 0.988 3.32% 29.757 30.781 29.736
Jun 19, 2024 29.755 0.239 0.81% 29.516 29.789 29.332
Jun 18, 2024 29.515 0.036 0.12% 29.479 29.662 28.913
Jun 17, 2024 29.483 -0.001 -0.00% 29.484 29.553 29.012
Jun 16, 2024 29.485 -0.037 -0.13% 29.522 29.539 29.461
Jun 14, 2024 29.538 0.639 2.21% 28.899 29.574 28.815
Jun 13, 2024 28.897 -0.628 -2.13% 29.525 29.645 28.643
Jun 12, 2024 29.522 0.233 0.80% 29.289 30.247 29.169
Jun 11, 2024 29.285 -0.415 -1.40% 29.700 29.713 29.014
Jun 10, 2024 29.703 0.398 1.36% 29.305 29.813 29.225
Jun 9, 2024 29.306 0.176 0.60% 29.130 29.325 29.119
Jun 7, 2024 29.166 -2.156 -6.88% 31.322 31.533 29.074
Jun 6, 2024 31.326 1.321 4.40% 30.005 31.377 29.962
Jun 5, 2024 30.004 0.436 1.47% 29.568 30.053 29.381
Jun 4, 2024 29.566 -1.164 -3.79% 30.730 30.879 29.371
Jun 3, 2024 30.731 0.340 1.12% 30.391 30.799 29.769

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver

Discover silver price in real-time with our live chart

Silver is a precious metal that carries a high intrinsic value and may bring added diversity to your portfolio. As it is considered a secure and affordable investment, the “white metal” is often used by international investors as a hedge against inflation, deflation and devaluation.

Based on the historical silver spot price chart, the metal reached a record high of $49.48 in January 1980 and a record low of $3.53 in February 1991. On April 29, 2011, silver hit a 31-year high at $49.21 per ounce due to increased investment demand for the commodity.

Follow the  live silver spot price with our chart at Capital.com.

With physical demand estimated at only $15.2 billion per year, the silver market is small in value in comparison to its sister metal gold, and tends to be rather volatile. However, holding a lower value makes silver a cheaper, more accessible option for traders while still offering an attractive investment prospect.

The value of silver is strongly driven by the laws of supply and demand. Its ties to the US dollar can also create additional volatility for the commodity. A strong dollar pushes the price of silver lower, which is a good opportunity to buy in.

Silver is valuable not only as a useful investment hedge but also for a number of practical industrial reasons so industrial demand makes it a popular investment option. Its antimicrobial and non-toxic qualities make it useful for medicine and consumer products, while its reflectivity and lustre make it popular for jewellery.

Most importantly silver is the best electrical and thermal metal in the world and is thus ideal for electrical applications. Demand for silver has grown in recent decades with the electronic technology revolution; it is needed in the manufacturing of solar panels, cellular technology, touch screens, flexible displays, LED lighting and RFID tags.

In regards to supply, the total global production volume of silver in 2018 amounted to an estimated 855.7 million ounces. Latin American countries account for five of the ten leading silver mining countries in the world, including Mexico, Peru, Chile, Bolivia and Argentina.

With Capital.com’s silver chart you can not only quickly view live silver price today, but also trace the metal’s value in historic terms.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

XRP/USD

0.48 Price
+2.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,530.30 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,385.76 Price
+2.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

61,309.65 Price
+2.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading