| Spread | 0.032 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012456% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004236% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 32.794 | 0.104 | 0.32% | 32.690 | 32.821 | 32.610 |
| Feb 19, 2025 | 32.691 | -0.197 | -0.60% | 32.888 | 33.065 | 32.439 |
| Feb 18, 2025 | 32.885 | 0.518 | 1.60% | 32.367 | 32.896 | 32.068 |
| Feb 17, 2025 | 32.365 | 0.349 | 1.09% | 32.016 | 32.475 | 31.896 |
| Feb 16, 2025 | 32.015 | -0.076 | -0.24% | 32.091 | 32.197 | 31.942 |
| Feb 14, 2025 | 32.118 | -0.226 | -0.70% | 32.344 | 33.382 | 32.059 |
| Feb 13, 2025 | 32.347 | 0.086 | 0.27% | 32.261 | 32.417 | 31.980 |
| Feb 12, 2025 | 32.262 | 0.440 | 1.38% | 31.822 | 32.358 | 31.506 |
| Feb 11, 2025 | 31.823 | -0.234 | -0.73% | 32.057 | 32.239 | 31.234 |
| Feb 10, 2025 | 32.056 | 0.284 | 0.89% | 31.772 | 32.331 | 31.772 |
| Feb 9, 2025 | 31.771 | 0.091 | 0.29% | 31.680 | 31.820 | 31.680 |
| Feb 7, 2025 | 31.784 | -0.425 | -1.32% | 32.209 | 32.645 | 31.758 |
| Feb 6, 2025 | 32.208 | -0.093 | -0.29% | 32.301 | 32.412 | 31.737 |
| Feb 5, 2025 | 32.298 | 0.226 | 0.70% | 32.072 | 32.540 | 31.915 |
| Feb 4, 2025 | 32.070 | 0.580 | 1.84% | 31.490 | 32.370 | 31.340 |
| Feb 3, 2025 | 31.491 | 0.490 | 1.58% | 31.001 | 31.666 | 30.659 |
| Feb 2, 2025 | 30.998 | -0.349 | -1.11% | 31.347 | 31.482 | 30.662 |
| Jan 31, 2025 | 31.276 | -0.356 | -1.13% | 31.632 | 31.705 | 31.135 |
| Jan 30, 2025 | 31.633 | 0.775 | 2.51% | 30.858 | 31.730 | 30.793 |
| Jan 29, 2025 | 30.859 | 0.464 | 1.53% | 30.395 | 30.977 | 30.269 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Silver is a precious metal that carries a high intrinsic value and may bring added diversity to your portfolio. As it is considered a secure and affordable investment, the “white metal” is often used by international investors as a hedge against inflation, deflation and devaluation.
Based on the historical silver spot price chart, the metal reached a record high of $49.48 in January 1980 and a record low of $3.53 in February 1991. On April 29, 2011, silver hit a 31-year high at $49.21 per ounce due to increased investment demand for the commodity.
Follow the live silver spot price with our chart at Capital.com.
With physical demand estimated at only $15.2 billion per year, the silver market is small in value in comparison to its sister metal gold, and tends to be rather volatile. However, holding a lower value makes silver a cheaper, more accessible option for traders while still offering an attractive investment prospect.
The value of silver is strongly driven by the laws of supply and demand. Its ties to the US dollar can also create additional volatility for the commodity. A strong dollar pushes the price of silver lower, which is a good opportunity to buy in.
Silver is valuable not only as a useful investment hedge but also for a number of practical industrial reasons so industrial demand makes it a popular investment option. Its antimicrobial and non-toxic qualities make it useful for medicine and consumer products, while its reflectivity and lustre make it popular for jewellery.
Most importantly silver is the best electrical and thermal metal in the world and is thus ideal for electrical applications. Demand for silver has grown in recent decades with the electronic technology revolution; it is needed in the manufacturing of solar panels, cellular technology, touch screens, flexible displays, LED lighting and RFID tags.
In regards to supply, the total global production volume of silver in 2018 amounted to an estimated 855.7 million ounces. Latin American countries account for five of the ten leading silver mining countries in the world, including Mexico, Peru, Chile, Bolivia and Argentina.
With Capital.com’s silver chart you can not only quickly view live silver price today, but also trace the metal’s value in historic terms.
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Learn more about silver trading – from how the market works and what drives prices, to different types of instruments and trading strategies. Read on to find out how to trade silver with CFDs on Capital.com.
Learn more about Silver Spot
Join the 690,000+ traders worldwide that chose to trade with Capital.com
