Trade Silver Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 32.750 | -0.090 | -0.27% | 32.840 | 32.957 | 32.572 |
| Apr 27, 2025 | 32.837 | -0.203 | -0.61% | 33.040 | 33.105 | 32.830 |
| Apr 25, 2025 | 33.017 | -0.558 | -1.66% | 33.575 | 33.642 | 32.705 |
| Apr 24, 2025 | 33.577 | -0.020 | -0.06% | 33.597 | 33.672 | 33.140 |
| Apr 23, 2025 | 33.600 | 1.140 | 3.51% | 32.460 | 33.665 | 32.452 |
| Apr 22, 2025 | 32.457 | -0.240 | -0.73% | 32.697 | 33.155 | 32.042 |
| Apr 21, 2025 | 32.700 | 0.183 | 0.56% | 32.517 | 33.085 | 32.407 |
| Apr 20, 2025 | 32.512 | 0.010 | 0.03% | 32.502 | 32.567 | 32.382 |
| Apr 17, 2025 | 32.522 | -0.295 | -0.90% | 32.817 | 32.905 | 32.095 |
| Apr 16, 2025 | 32.815 | 0.440 | 1.36% | 32.375 | 33.160 | 32.280 |
| Apr 15, 2025 | 32.377 | 0.147 | 0.46% | 32.230 | 32.400 | 32.060 |
| Apr 14, 2025 | 32.227 | 0.225 | 0.70% | 32.002 | 32.365 | 31.665 |
| Apr 13, 2025 | 32.005 | -0.112 | -0.35% | 32.117 | 32.197 | 31.905 |
| Apr 11, 2025 | 32.195 | 1.103 | 3.55% | 31.092 | 32.195 | 30.850 |
| Apr 10, 2025 | 31.095 | 0.253 | 0.82% | 30.842 | 31.235 | 30.502 |
| Apr 9, 2025 | 30.845 | 1.368 | 4.64% | 29.477 | 31.047 | 29.247 |
| Apr 8, 2025 | 29.462 | -0.535 | -1.78% | 29.997 | 30.505 | 29.252 |
| Apr 7, 2025 | 30.002 | 1.522 | 5.34% | 28.480 | 30.742 | 28.275 |
| Apr 6, 2025 | 28.482 | -0.445 | -1.54% | 28.927 | 29.100 | 27.547 |
| Apr 4, 2025 | 29.520 | -2.430 | -7.61% | 31.950 | 32.015 | 29.105 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Silver - May 2025
Silver - May 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com