Trade Silver Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 34.960 | -0.025 | -0.07% | 34.985 | 35.045 | 34.715 |
| Mar 30, 2025 | 34.980 | 0.148 | 0.42% | 34.832 | 34.992 | 34.810 |
| Mar 28, 2025 | 34.812 | -0.555 | -1.57% | 35.367 | 35.480 | 34.640 |
| Mar 27, 2025 | 35.370 | 1.210 | 3.54% | 34.160 | 35.405 | 34.160 |
| Mar 26, 2025 | 34.162 | -0.063 | -0.18% | 34.225 | 34.490 | 34.055 |
| Mar 25, 2025 | 34.227 | 0.792 | 2.37% | 33.435 | 34.350 | 33.420 |
| Mar 24, 2025 | 33.432 | -0.180 | -0.54% | 33.612 | 33.795 | 33.365 |
| Mar 23, 2025 | 33.610 | 0.083 | 0.25% | 33.527 | 33.640 | 33.512 |
| Mar 21, 2025 | 33.517 | -0.568 | -1.67% | 34.085 | 34.100 | 33.155 |
| Mar 20, 2025 | 34.087 | -0.455 | -1.32% | 34.542 | 34.580 | 33.605 |
| Mar 19, 2025 | 34.540 | -0.050 | -0.14% | 34.590 | 34.777 | 34.100 |
| Mar 18, 2025 | 34.595 | 0.258 | 0.75% | 34.337 | 34.985 | 34.337 |
| Mar 17, 2025 | 34.340 | -0.010 | -0.03% | 34.350 | 34.442 | 33.947 |
| Mar 16, 2025 | 34.347 | -0.065 | -0.19% | 34.412 | 34.442 | 34.340 |
| Mar 14, 2025 | 34.332 | -0.188 | -0.54% | 34.520 | 34.840 | 34.130 |
| Mar 13, 2025 | 34.522 | 0.757 | 2.24% | 33.765 | 34.665 | 33.420 |
| Mar 12, 2025 | 33.762 | 0.427 | 1.28% | 33.335 | 33.797 | 33.170 |
| Mar 11, 2025 | 33.332 | 0.962 | 2.97% | 32.370 | 33.430 | 32.200 |
| Mar 10, 2025 | 32.372 | -0.620 | -1.88% | 32.992 | 33.140 | 32.265 |
| Mar 9, 2025 | 32.995 | 0.105 | 0.32% | 32.890 | 33.037 | 32.825 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Silver - May 2025
Silver - May 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com