CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
58.67
0.05%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.72
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 58.7
Open 57.7
1-Year Change -41.54%
Day's Range 57.7 - 58.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 58.70 2.47 4.39% 56.23 59.38 56.23
Apr 23, 2025 56.14 -1.86 -3.21% 58.00 60.61 56.05
Apr 22, 2025 55.90 2.82 5.31% 53.08 56.34 53.08
Apr 21, 2025 52.36 -1.88 -3.47% 54.24 54.25 52.03
Apr 17, 2025 55.31 0.29 0.53% 55.02 55.91 54.16
Apr 16, 2025 54.79 -0.49 -0.89% 55.28 55.76 54.18
Apr 15, 2025 54.97 -1.97 -3.46% 56.94 57.98 54.97
Apr 14, 2025 57.48 -1.04 -1.78% 58.52 58.76 56.12
Apr 11, 2025 58.10 1.18 2.07% 56.92 58.37 55.88
Apr 10, 2025 57.76 0.36 0.63% 57.40 58.06 54.84
Apr 9, 2025 58.52 8.26 16.43% 50.26 60.83 50.22
Apr 8, 2025 50.68 -2.87 -5.36% 53.55 55.68 49.79
Apr 7, 2025 54.56 2.32 4.44% 52.24 57.96 51.34
Apr 4, 2025 54.82 2.82 5.42% 52.00 55.34 49.69
Apr 3, 2025 54.62 -1.41 -2.52% 56.03 56.52 52.50
Apr 2, 2025 60.47 2.35 4.04% 58.12 61.07 58.12
Apr 1, 2025 59.04 -0.06 -0.10% 59.10 60.43 58.15
Mar 31, 2025 57.64 0.19 0.33% 57.45 58.39 55.84
Mar 28, 2025 58.74 -0.63 -1.06% 59.37 60.09 58.37
Mar 27, 2025 60.36 1.10 1.86% 59.26 61.68 59.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Signet Jewelers Company profile

About Signet Jewelers Ltd.

Signet Jewelers Limited is a Bermuda-based retailer of diamond jewelry. The Company operates approximately 2,800 stores primarily under the name brands of Kay Jewelers, Zales, Jared, H.Samuel, Ernest Jones, Peoples Jewellers, Banter by Piercing Pagoda, JamesAllen.com, Diamonds Direct and Rocksbox. It offer clients an unmatched range of products in rounds, pears, marquise, princess, emerald, cushion and heart shaped diamonds.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Signet Jewelers Ltd. revenues increased 50% to $7.83B. Net income applicable to common stockholders totaled $735.4M vs. loss of $48.7M. Revenues reflect North America segment increase of 50% to $7.26B, International segment increase of 38% to $492.4M, North America segment increase of 50% to $7.26B, International segment increase of 38% to $492.4M.

Equity composition

Ordinary Shares $0.18 Par, 04/11, 500M auth., 86,200,000 issd., less Treas shs 10,000 @ cost. Insiders own 1.00%. IPO:N/A. 10/04, ADR ratio change 30:1 to 10:1 to reflect a 3-for-1 split. 11/04, Exchange change from NASDAQ to NYSE. 09/08, Name changed from Signet Group plc. 09/08, 1-for-20 stock consolidation.

Industry: Jewelry & Watch Retailers

Clarendon House
2 Church Street
HAMILTON
HM 11
BM

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.19 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

ETH/USD

1,790.79 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading