Trade Signet Jewelers - SIG CFD

Add to favourite

93.87

2.6%

0.25

Low: 93.88

High: 97.46

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.25

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Signet Jewelers Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	96.39
Open*	96.22
1-Year Change*	27.85%
Day's Range*	93.88 - 97.46
52 wk Range	57.10-108.73
Average Volume (10 days)	631.69K
Average Volume (3 months)	14.68M
Market Cap	4.32B
P/E Ratio	15.43
Shares Outstanding	44.32M
Revenue	7.34B
EPS	6.31
Dividend (Yield %)	0.94466
Beta	2.19
Next Earnings Date	Mar 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	93.88	-1.77	-1.85%	95.65	97.50	93.66
Apr 17, 2024	96.39	-0.03	-0.03%	96.42	98.80	95.84
Apr 16, 2024	96.24	2.54	2.71%	93.70	96.65	92.81
Apr 15, 2024	95.04	-0.41	-0.43%	95.45	97.87	94.18
Apr 12, 2024	95.66	-2.25	-2.30%	97.91	98.87	95.04
Apr 11, 2024	99.45	-0.50	-0.50%	99.95	100.52	97.01
Apr 10, 2024	100.41	0.71	0.71%	99.70	101.93	98.45
Apr 9, 2024	101.96	-1.00	-0.97%	102.96	104.81	100.89
Apr 8, 2024	103.21	0.80	0.78%	102.41	104.97	102.08
Apr 5, 2024	101.23	-4.14	-3.93%	105.37	106.07	100.79
Apr 4, 2024	105.94	-0.06	-0.06%	106.00	109.02	105.22
Apr 3, 2024	104.30	5.19	5.24%	99.11	107.10	98.12
Apr 2, 2024	94.65	-1.87	-1.94%	96.52	96.63	93.53
Apr 1, 2024	98.44	-0.80	-0.81%	99.24	100.67	98.03
Mar 28, 2024	100.02	1.62	1.65%	98.40	100.07	98.40
Mar 27, 2024	99.07	0.62	0.63%	98.45	99.78	96.91
Mar 26, 2024	97.51	2.72	2.87%	94.79	98.24	94.20
Mar 25, 2024	94.43	3.37	3.70%	91.06	95.41	90.95
Mar 22, 2024	90.99	1.84	2.06%	89.15	91.91	88.58
Mar 21, 2024	89.50	1.59	1.81%	87.91	90.19	86.80

Signet Jewelers Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:00	Country BM	Event Signet Jewelers Ltd Signet Jewelers Ltd Forecast - Previous -
Thursday, June 6, 2024
Time (UTC) 12:30	Country BM	Event Q1 2025 Signet Jewelers Ltd Earnings Release Q1 2025 Signet Jewelers Ltd Earnings Release Forecast - Previous -
Friday, June 14, 2024
Time (UTC) 15:00	Country BM	Event Signet Jewelers Ltd Annual Shareholders Meeting Signet Jewelers Ltd Annual Shareholders Meeting Forecast - Previous -
Thursday, August 29, 2024
Time (UTC) 12:30	Country BM	Event Q2 2025 Signet Jewelers Ltd Earnings Release Q2 2025 Signet Jewelers Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	7842.1	7826	5226.9	6137.1	6247.1
Revenue	7842.1	7826	5226.9	6137.1	6247.1
Cost of Revenue, Total	4790	4702	3493	3904.2	4024.1
Gross Profit	3052.1	3124	1733.9	2232.9	2223
Total Operating Expense	7237.2	6922.6	5284.6	5978.8	7011.7
Selling/General/Admin. Expenses, Total	2214.6	2230.9	1587.4	1886	1974.1
Interest Expense (Income) - Net Operating	0	-6.5		3.1	14.4
Unusual Expense (Income)	-181.1	-0.1	214.1	159	872.3
Other Operating Expenses, Total	413.7	-3.7	-9.9	26.5	126.8
Operating Income	604.9	903.4	-57.7	158.3	-764.6
Interest Income (Expense), Net Non-Operating	-13.5	-16.9	-32	-35.6	-39.7
Net Income Before Taxes	451.2	884.4	-89.7	129.7	-802.6
Net Income After Taxes	376.7	769.9	-15.2	105.5	-657.4
Net Income Before Extra. Items	376.7	769.9	-15.2	105.5	-657.4
Net Income	376.7	769.9	-15.2	105.5	-657.4
Total Adjustments to Net Income	-34.5	-34.5	-33.5	-32.9	-32.9
Income Available to Common Excl. Extra. Items	342.2	735.4	-48.7	72.6	-690.3
Income Available to Common Incl. Extra. Items	342.2	735.4	-48.7	72.6	-690.3
Diluted Net Income	342.2	735.4	-48.7	72.6	-690.3
Diluted Weighted Average Shares	56.7	63	52	51.8	54.7
Diluted EPS Excluding Extraordinary Items	6.03527	11.673	-0.93654	1.40154	-12.6197
Dividends per Share - Common Stock Primary Issue	0.78	0.36		1.48	1.42
Diluted Normalized EPS	3.74854	11.7711	1.74471	3.89832	-2.2542
Total Extraordinary Items				0	0
Other, Net	-140.2	-2.1	0	7	1.7

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total revenue	1613.6	1668	2666.2	1582.7	1754.9
Revenue	1613.6	1668	2666.2	1582.7	1754.9
Cost of Revenue, Total	1002.8	1036	1555.1	1030.1	1090.2
Gross Profit	610.8	632	1111.1	552.6	664.7
Total Operating Expense	1523.4	1566.5	2296.7	1534.3	1568.1
Selling/General/Admin. Expenses, Total	511.2	530.4	702.5	501.7	477.3
Unusual Expense (Income)	0	-2.8	-371.1	0	0
Other Operating Expenses, Total	9.4	2.9	410.2	2.5	0.6
Operating Income	90.2	101.5	369.5	48.4	186.8
Interest Income (Expense), Net Non-Operating	1.8	5.6	-2.1	-3.6	-3.4
Other, Net	0.3	-0.2	-0.6	-2.7	-2.4
Net Income Before Taxes	92.3	106.9	366.8	42.1	181
Net Income After Taxes	75.1	97.4	277.3	37.5	145.4
Net Income Before Extra. Items	75.1	97.4	277.3	37.5	145.4
Net Income	75.1	97.4	277.3	37.5	145.4
Total Adjustments to Net Income	-8.6	-8.6	-8.6	-8.7	-8.6
Income Available to Common Excl. Extra. Items	66.5	88.8	268.7	28.8	136.8
Income Available to Common Incl. Extra. Items	66.5	88.8	268.7	28.8	136.8
Diluted Net Income	66.5	88.8	268.7	28.8	136.8
Diluted Weighted Average Shares	54.3	54.5	79.2	48.1	56.3
Diluted EPS Excluding Extraordinary Items	1.22468	1.62936	3.39268	0.59875	2.42984
Dividends per Share - Common Stock Primary Issue	0.23	0.2	0.2	0.2	0.2
Diluted Normalized EPS	1.2966	1.71295	-0.09713	0.77468	2.52116
Interest Expense (Income) - Net Operating

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	3507.1	3730.4	3582	3154.8	2855.8
Cash and Short Term Investments	1166.8	1418.3	1172.5	374.5	195.4
Cash	1.4	1.5	1.5	2
Cash & Equivalents	1165.4	1416.8	1171	372.5	195.4
Total Receivables, Net	24.1	41.5	135.3	40.7	25.3
Accounts Receivable - Trade, Net	14.5	18.3	83.6	34.4	19.5
Total Inventory	2150.3	2060.4	2032.5	2331.7	2386.9
Other Current Assets, Total	165.9	210.2	241.7	407.9	248.2
Total Assets	6620.4	6575.1	6178.9	6299.1	4418.1
Property/Plant/Equipment, Total - Net	1635.8	1782.5	1967.7	2425.2	800.5
Property/Plant/Equipment, Total - Gross	2988.5	3031.4	3165.8	3489.9	2083.3
Accumulated Depreciation, Total	-1352.7	-1248.9	-1198.1	-1064.7	-1282.8
Goodwill, Net	751.7	484.6	238	248.8	296.6
Intangibles, Net	407.4	314.2	179	263.8	265
Long Term Investments	9.6	12.3	15.4	20.4
Other Long Term Assets, Total	308.8	251.1	196.8	186.1	200.2
Total Current Liabilities	2248.1	2070.7	1998.7	1652.6	1033
Accounts Payable	879	899.8	812.6	227.9	153.7
Accrued Expenses	887.2	771.1	819.1	1021.4	502.6
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases			0	95.6	78.8
Other Current Liabilities, Total	481.9	399.8	367	307.7	297.9
Total Liabilities	4388	4359	4346.3	4459.5	2603.2
Total Long Term Debt	147.4	147.1	146.7	515.9	649.6
Long Term Debt	147.4	147.1	146.7	515.9	649.6
Deferred Income Tax	117.6	160.9	159.2	5.2	0
Other Liabilities, Total	1874.9	1980.3	2041.7	2285.8	920.6
Total Equity	2232.4	2216.1	1832.6	1839.6	1816.9
Redeemable Preferred Stock	653.8	652.1	642.3	617	615.3
Common Stock	12.6	12.6	12.6	12.6	12.6
Additional Paid-In Capital	259.7	231.2	258.8	245.4	236.5
Retained Earnings (Accumulated Deficit)	3145.2	2877.8	2189.6	2243.3	2282.6
Treasury Stock - Common	-1574.7	-1206.7	-980.2	-984.9	-1027.3
Unrealized Gain (Loss)	-0.2	0.2	0.5	0.3	-0.5
Other Equity, Total	-264	-351.1	-291	-294.1	-302.3
Total Liabilities & Shareholders’ Equity	6620.4	6575.1	6178.9	6299.1	4420.1
Total Common Shares Outstanding	44.9	49.9	52.3	52.3	51.9

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total Current Assets	2987.4	3083.1	3507.1	3188.2	3396
Cash and Short Term Investments	690.2	655.9	1166.8	327.3	851.7
Cash & Equivalents	690.2	655.9	1166.8	327.3	851.7
Total Receivables, Net	26.3	65.2	24.1	251.8	154.1
Accounts Receivable - Trade, Net	16.8	19.8	14.5	29.8	35.6
Total Inventory	2093.9	2183.5	2150.3	2429	2190.8
Other Current Assets, Total	177	178.5	165.9	180.1	199.4
Total Assets	6087.4	6205.4	6620.4	6346	6164.4
Property/Plant/Equipment, Total - Net	1613.7	1640.9	1635.8	1683.1	1679.6
Goodwill, Net	754.1	751.4	751.7	752.3	486.4
Intangibles, Net	406.5	406.8	407.4	413.5	312.8
Other Long Term Assets, Total	325.7	323.2	308.8	308.9	289.6
Total Current Liabilities	1852.3	1775.5	2248.1	2047.5	1920.1
Accounts Payable	570.7	701.5	879	800.2	689.5
Accrued Expenses	718.9	652	926.9	889.3	879.8
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	147.5			0	0
Other Current Liabilities, Total	415.2	422	442.2	358	350.8
Total Liabilities	3818.6	3969.6	4388	4334.5	4143.5
Total Long Term Debt	0	147.5	147.4	147.3	147.2
Long Term Debt	0	147.5	147.4	147.3	147.2
Deferred Income Tax	166.7	172.9	117.6	245.8	175.2
Other Liabilities, Total	1799.6	1873.7	1874.9	1893.9	1901
Total Equity	2268.8	2235.8	2232.4	2011.5	2020.9
Redeemable Preferred Stock	654.7	654.3	653.8	653.4	653
Common Stock	12.6	12.6	12.6	12.6	12.6
Additional Paid-In Capital	220	210.5	259.7	252.3	245.6
Retained Earnings (Accumulated Deficit)	3238.4	3182.4	3145.2	2885.6	2868.7
Treasury Stock - Common	-1596.4	-1556.5	-1574.7	-1510.2	-1494.4
Unrealized Gain (Loss)	-0.3	-0.2	-0.2	-0.4	-0.1
Other Equity, Total	-260.2	-267.3	-264	-281.8	-264.5
Total Liabilities & Shareholders’ Equity	6087.4	6205.4	6620.4	6346	6164.4
Total Common Shares Outstanding	44.8	45.4	44.9	45.9	46.2
Property/Plant/Equipment, Total - Gross	1977.3	1941	1939.2	1904.6	1851.4
Accumulated Depreciation, Total	-1423.8	-1372.8	-1352.7	-1313	-1284.9
Long Term Investments			9.6

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	376.7	769.9	-15.2	105.5	-657.4
Cash From Operating Activities	797.9	1257.3	1372.3	555.7	697.7
Cash From Operating Activities	164.5	163.5	176	178	183.6
Deferred Taxes	-99.3	0.1	141.8	21.5	-105.6
Non-Cash Items	203.8	48.8	183.5	74.5	825.5
Cash Taxes Paid	74.6	120.7	-176	5.7	44.8
Cash Interest Paid	11.7	14.8	30.5	34.7	39.1
Changes in Working Capital	152.2	275	886.2	176.2	451.6
Cash From Investing Activities	-545.4	-642.7	-77.8	-140.8	-119
Capital Expenditures	-138.9	-129.6	-83	-136.3	-133.5
Other Investing Cash Flow Items, Total	-406.5	-513.1	5.2	-4.5	14.5
Cash From Financing Activities	-490	-366.6	-498.6	-237	-602.7
Financing Cash Flow Items	-44.4	-11.2	-14	-9.5	-2.1
Total Cash Dividends Paid	-69.5	-43.6	-27.2	-108.6	-110.2
Issuance (Retirement) of Stock, Net	-376.1	-311.8	0	0	-485
Issuance (Retirement) of Debt, Net	0	0	-457.4	-118.9	-5.4
Foreign Exchange Effects	-14	-2.2	2.1	1.2	-5.7
Net Change in Cash	-251.5	245.8	798	179.1	-29.7

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	97.4	376.7	99.4	61.9	-83.5
Cash From Operating Activities	-381.8	797.9	-155.5	-114.9	-135.5
Cash From Operating Activities	43.1	164.5	123.5	79.8	40
Deferred Taxes	51.5	-99.3	63.2	-11	-14.9
Non-Cash Items	13.3	203.8	173.5	157.9	147
Changes in Working Capital	-587.1	152.2	-615.1	-403.5	-224.1
Cash From Investing Activities	-27.1	-545.4	-508.4	-75	-22.2
Capital Expenditures	-27.1	-138.9	-94.3	-58.2	-20.8
Other Investing Cash Flow Items, Total	0	-406.5	-414.1	-16.8	-1.4
Cash From Financing Activities	-100.7	-490	-407.5	-367.1	-325.6
Financing Cash Flow Items	-44.4	-44.4	-44.3	-41.4	-40.2
Total Cash Dividends Paid	-17.2	-69.5	-52	-34.7	-17.2
Issuance (Retirement) of Debt, Net		0	0	0
Foreign Exchange Effects	-1.3	-14	-19.6	-9.6	-7.4
Net Change in Cash	-510.9	-251.5	-1091	-566.6	-490.7
Issuance (Retirement) of Stock, Net	-39.1	-376.1	-311.2	-291	-268.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Signet Jewelers Company profile

About Signet Jewelers Ltd.

Signet Jewelers Limited is a Bermuda-based retailer of diamond jewelry. The Company operates approximately 2,800 stores primarily under the name brands of Kay Jewelers, Zales, Jared, H.Samuel, Ernest Jones, Peoples Jewellers, Banter by Piercing Pagoda, JamesAllen.com, Diamonds Direct and Rocksbox. It offer clients an unmatched range of products in rounds, pears, marquise, princess, emerald, cushion and heart shaped diamonds.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Signet Jewelers Ltd. revenues increased 50% to $7.83B. Net income applicable to common stockholders totaled $735.4M vs. loss of $48.7M. Revenues reflect North America segment increase of 50% to $7.26B, International segment increase of 38% to $492.4M, North America segment increase of 50% to $7.26B, International segment increase of 38% to $492.4M.

Equity composition

Ordinary Shares $0.18 Par, 04/11, 500M auth., 86,200,000 issd., less Treas shs 10,000 @ cost. Insiders own 1.00%. IPO:N/A. 10/04, ADR ratio change 30:1 to 10:1 to reflect a 3-for-1 split. 11/04, Exchange change from NASDAQ to NYSE. 09/08, Name changed from Signet Group plc. 09/08, 1-for-20 stock consolidation.

Industry:

Jewelry & Watch Retailers

Clarendon House
2 Church Street
HAMILTON
HM 11
BM

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024