CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
52.70
2.34%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 53.96
Open 54.1
1-Year Change -49.64%
Day's Range 52.21 - 54.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 52.70 -1.35 -2.50% 54.05 54.32 52.17
Feb 20, 2025 53.96 -0.73 -1.33% 54.69 55.57 52.70
Feb 19, 2025 55.67 0.84 1.53% 54.83 55.95 54.01
Feb 18, 2025 55.54 2.10 3.93% 53.44 56.07 53.41
Feb 14, 2025 53.39 0.49 0.93% 52.90 53.79 52.21
Feb 13, 2025 52.33 -2.15 -3.95% 54.48 55.03 52.28
Feb 12, 2025 54.14 0.19 0.35% 53.95 54.81 53.75
Feb 11, 2025 54.47 0.94 1.76% 53.53 54.95 52.87
Feb 10, 2025 53.91 1.39 2.65% 52.52 54.67 52.10
Feb 7, 2025 52.70 -1.76 -3.23% 54.46 54.46 52.00
Feb 6, 2025 54.70 -1.85 -3.27% 56.55 57.74 54.31
Feb 5, 2025 55.96 -0.33 -0.59% 56.29 56.63 54.80
Feb 4, 2025 56.66 -0.79 -1.38% 57.45 57.55 56.32
Feb 3, 2025 57.86 0.57 0.99% 57.29 58.66 56.73
Jan 31, 2025 59.14 -0.81 -1.35% 59.95 61.38 58.54
Jan 30, 2025 60.24 1.74 2.97% 58.50 60.82 58.08
Jan 29, 2025 58.16 -0.20 -0.34% 58.36 59.06 57.93
Jan 28, 2025 58.30 -0.38 -0.65% 58.68 59.18 57.75
Jan 27, 2025 59.18 -0.21 -0.35% 59.39 60.39 57.65
Jan 24, 2025 60.14 -0.24 -0.40% 60.38 61.70 60.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Signet Jewelers Company profile

About Signet Jewelers Ltd.

Signet Jewelers Limited is a Bermuda-based retailer of diamond jewelry. The Company operates approximately 2,800 stores primarily under the name brands of Kay Jewelers, Zales, Jared, H.Samuel, Ernest Jones, Peoples Jewellers, Banter by Piercing Pagoda, JamesAllen.com, Diamonds Direct and Rocksbox. It offer clients an unmatched range of products in rounds, pears, marquise, princess, emerald, cushion and heart shaped diamonds.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Signet Jewelers Ltd. revenues increased 50% to $7.83B. Net income applicable to common stockholders totaled $735.4M vs. loss of $48.7M. Revenues reflect North America segment increase of 50% to $7.26B, International segment increase of 38% to $492.4M, North America segment increase of 50% to $7.26B, International segment increase of 38% to $492.4M.

Equity composition

Ordinary Shares $0.18 Par, 04/11, 500M auth., 86,200,000 issd., less Treas shs 10,000 @ cost. Insiders own 1.00%. IPO:N/A. 10/04, ADR ratio change 30:1 to 10:1 to reflect a 3-for-1 split. 11/04, Exchange change from NASDAQ to NYSE. 09/08, Name changed from Signet Group plc. 09/08, 1-for-20 stock consolidation.

Industry: Jewelry & Watch Retailers

Clarendon House
2 Church Street
HAMILTON
HM 11
BM

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,657.85 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01291

ETH/USD

2,767.79 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading