CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Signet Jewelers - SIG CFD

72.17
0.66%
0.63
Low: 70.08
High: 72.31
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.63
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Signet Jewelers Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 72.65
Open* 70.3
1-Year Change* -10.21%
Day's Range* 70.08 - 72.31
52 wk Range 48.31-83.73
Average Volume (10 days) 1.22M
Average Volume (3 months) 13.76M
Market Cap 3.28B
P/E Ratio 15.98
Shares Outstanding 45.22M
Revenue 7.84B
EPS 4.53
Dividend (Yield %) 1.26967
Beta 2.15
Next Earnings Date Jun 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 72.17 1.18 1.66% 70.99 72.47 69.82
Mar 23, 2023 72.65 -1.01 -1.37% 73.66 74.15 71.37
Mar 22, 2023 73.68 -0.08 -0.11% 73.76 76.93 73.41
Mar 21, 2023 74.62 0.31 0.42% 74.31 75.80 73.73
Mar 20, 2023 73.43 -0.05 -0.07% 73.48 74.18 71.83
Mar 17, 2023 72.99 -0.96 -1.30% 73.95 76.38 72.11
Mar 16, 2023 75.13 3.66 5.12% 71.47 77.42 70.24
Mar 15, 2023 67.57 2.03 3.10% 65.54 68.82 65.27
Mar 14, 2023 69.02 -0.60 -0.86% 69.62 70.61 67.68
Mar 13, 2023 67.51 -0.58 -0.85% 68.09 69.27 66.55
Mar 10, 2023 70.48 -0.47 -0.66% 70.95 72.17 69.60
Mar 9, 2023 71.82 -0.30 -0.42% 72.12 73.33 71.48
Mar 8, 2023 72.56 1.08 1.51% 71.48 72.92 70.41
Mar 7, 2023 71.77 -1.14 -1.56% 72.91 73.77 71.33
Mar 6, 2023 73.17 -1.29 -1.73% 74.46 75.48 72.91
Mar 3, 2023 74.68 1.45 1.98% 73.23 74.98 72.30
Mar 2, 2023 72.91 2.07 2.92% 70.84 73.24 69.64
Mar 1, 2023 71.31 0.99 1.41% 70.32 72.91 69.58
Feb 28, 2023 71.30 -1.75 -2.40% 73.05 73.43 71.19
Feb 27, 2023 73.04 -0.62 -0.84% 73.66 74.31 72.14

Signet Jewelers Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 7826 5226.9 6137.1 6247.1 6253
Revenue 7826 5226.9 6137.1 6247.1 6253
Cost of Revenue, Total 4702 3493 3904.2 4024.1 4063
Gross Profit 3124 1733.9 2232.9 2223 2190
Total Operating Expense 6922.6 5284.6 5978.8 7011.7 5673.1
Selling/General/Admin. Expenses, Total 2230.9 1587.4 1886 1974.1 1764.8
Interest Expense (Income) - Net Operating -6.5 3.1 14.4 -266.5
Unusual Expense (Income) -0.1 214.1 159 872.3 107.4
Other Operating Expenses, Total -3.7 -9.9 26.5 126.8 4.4
Operating Income 903.4 -57.7 158.3 -764.6 579.9
Interest Income (Expense), Net Non-Operating -16.9 -32 -35.6 -39.7 -52.7
Net Income Before Taxes 884.4 -89.7 129.7 -802.6 527.2
Net Income After Taxes 769.9 -15.2 105.5 -657.4 433.1
Net Income Before Extra. Items 769.9 -15.2 105.5 -657.4 433.1
Net Income 769.9 -15.2 105.5 -657.4 519.3
Total Adjustments to Net Income -34.5 -33.5 -32.9 -32.9 -32.9
Income Available to Common Excl. Extra. Items 735.4 -48.7 72.6 -690.3 400.2
Income Available to Common Incl. Extra. Items 735.4 -48.7 72.6 -690.3 486.4
Diluted Net Income 735.4 -48.7 72.6 -690.3 486.4
Diluted Weighted Average Shares 63 52 51.8 54.7 69.8
Diluted EPS Excluding Extraordinary Items 11.673 -0.93654 1.40154 -12.6197 5.73352
Dividends per Share - Common Stock Primary Issue 0.36 1.48 1.42 1.19
Diluted Normalized EPS 11.7711 1.74471 3.89832 -2.2542 6.99757
Total Extraordinary Items 0 0 86.2
Other, Net -2.1 0 7 1.7
Jan 2022 Oct 2021 Jul 2021 May 2021
Total revenue 2811.3 1537.8 1788.1 1688.8
Revenue 2811.3 1537.8 1788.1 1688.8
Cost of Revenue, Total 1658.9 962.2 1070.5 1010.4
Gross Profit 1152.4 575.6 717.6 678.4
Total Operating Expense 2408.9 1430.9 1562.7 1520.1
Selling/General/Admin. Expenses, Total 745.8 470.5 502.6 512
Unusual Expense (Income) 1.2 -1 -1.1 0.8
Other Operating Expenses, Total 3 -0.8 -9.3 -3.1
Operating Income 402.4 106.9 225.4 168.7
Interest Income (Expense), Net Non-Operating -4.5 -4.1 -4.4 -3.9
Other, Net -1.2 -1.1 0.1 0.1
Net Income Before Taxes 396.7 101.7 221.1 164.9
Net Income After Taxes 314.3 92.6 224.6 138.4
Net Income Before Extra. Items 314.3 92.6 224.6 138.4
Net Income 314.3 92.6 224.6 138.4
Total Adjustments to Net Income -8.6 -8.7 -8.6 -8.6
Income Available to Common Excl. Extra. Items 305.7 83.9 216 129.8
Income Available to Common Incl. Extra. Items 305.7 83.9 216 129.8
Diluted Net Income 305.7 83.9 216 129.8
Diluted Weighted Average Shares 63.9 63.7 62.4 62
Diluted EPS Excluding Extraordinary Items 4.78404 1.31711 3.46154 2.09355
Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.18 0
Diluted Normalized EPS 4.87455 1.30282 3.45008 2.11927
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3730.4 3582 3154.8 2855.8 3446.1
Cash and Short Term Investments 1418.3 1172.5 374.5 195.4 225.1
Cash 1.5 1.5 2
Cash & Equivalents 1416.8 1171 372.5 195.4 225.1
Total Receivables, Net 41.5 135.3 40.7 25.3 782.3
Accounts Receivable - Trade, Net 18.3 83.6 34.4 19.5 692.5
Total Inventory 2060.4 2032.5 2331.7 2386.9 2280.5
Other Current Assets, Total 210.2 241.7 407.9 248.2 158.2
Total Assets 6575.1 6178.9 6299.1 4418.1 5839.6
Property/Plant/Equipment, Total - Net 1782.5 1967.7 2425.2 800.5 877.9
Property/Plant/Equipment, Total - Gross 3031.4 3165.8 3489.9 2083.3 2075.5
Accumulated Depreciation, Total -1248.9 -1198.1 -1064.7 -1282.8 -1197.6
Goodwill, Net 484.6 238 248.8 296.6 821.7
Intangibles, Net 314.2 179 263.8 265 481.5
Long Term Investments 12.3 15.4 20.4 27.9
Other Long Term Assets, Total 251.1 196.8 186.1 200.2 184.5
Total Current Liabilities 2070.7 1998.7 1652.6 1033 1037.2
Accounts Payable 899.8 812.6 227.9 153.7 237
Accrued Expenses 771.1 819.1 1021.4 502.6 413.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 95.6 78.8 44
Other Current Liabilities, Total 399.8 367 307.7 297.9 342.9
Total Liabilities 4359 4346.3 4459.5 2603.2 2726.2
Total Long Term Debt 147.1 146.7 515.9 649.6 688.2
Long Term Debt 147.1 146.7 515.9 649.6 688.2
Deferred Income Tax 160.9 159.2 5.2 0 92.3
Other Liabilities, Total 1980.3 2041.7 2285.8 920.6 908.5
Total Equity 2216.1 1832.6 1839.6 1816.9 3113.4
Redeemable Preferred Stock 652.1 642.3 617 615.3 613.6
Common Stock 12.6 12.6 12.6 12.6 15.7
Additional Paid-In Capital 231.2 258.8 245.4 236.5 290.2
Retained Earnings (Accumulated Deficit) 2877.8 2189.6 2243.3 2282.6 4396.6
Treasury Stock - Common -1206.7 -980.2 -984.9 -1027.3 -1942.1
Unrealized Gain (Loss) 0.2 0.5 0.3 -0.5 -0.1
Other Equity, Total -351.1 -291 -294.1 -302.3 -260.5
Total Liabilities & Shareholders’ Equity 6575.1 6178.9 6299.1 4420.1 5839.6
Total Common Shares Outstanding 49.9 52.3 52.3 51.9 60.5
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Total Current Assets 3515.5 3730.4 3994.8 3822.3 3641.8
Cash and Short Term Investments 927.6 1418.3 1516.9 1573.8 1298.4
Cash & Equivalents 927.6 1418.3 1516.9 1573.8 1298.4
Total Receivables, Net 161.8 41.5 132.4 65.6 129.4
Accounts Receivable - Trade, Net 17.1 18.3 17 10.7 71
Total Inventory 2216.2 2060.4 2148.3 2004.7 2019
Other Current Assets, Total 209.9 210.2 197.2 178.2 195
Total Assets 6286.3 6575.1 6387.5 6311.9 6180.8
Property/Plant/Equipment, Total - Net 1702.9 1782.5 1708.5 1789.4 1845.7
Goodwill, Net 486.4 484.6 245 245.1 244.9
Intangibles, Net 313.5 314.2 189.2 189.7 190.6
Other Long Term Assets, Total 268 251.1 250 265.4 257.8
Total Current Liabilities 2139.8 2070.7 1971.8 1840.5 1897.5
Accounts Payable 880.7 899.8 868.2 730.6 700.1
Accrued Expenses 897.8 801.6 773.6 786 862.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.3 0.4 0
Other Current Liabilities, Total 361.3 369.3 329.7 323.5 334.5
Total Liabilities 4376.9 4359 4201.2 4105.1 4209.3
Total Long Term Debt 147.1 147.1 147 146.9 146.8
Long Term Debt 147.1 147.1 147 146.9 146.8
Deferred Income Tax 171.1 160.9 146.1 132.9 171.1
Other Liabilities, Total 1918.9 1980.3 1936.3 1984.8 1993.9
Total Equity 1909.4 2216.1 2186.3 2206.8 1971.5
Redeemable Preferred Stock 652.6 652.1 651.7 651.3 650.9
Common Stock 12.6 12.6 12.6 12.6 12.6
Additional Paid-In Capital 236.8 231.2 271.8 266.8 252.2
Retained Earnings (Accumulated Deficit) 2741.3 2877.8 2581.1 2509.7 2304.6
Treasury Stock - Common -1474.2 -1206.7 -986.3 -951 -965.2
Unrealized Gain (Loss) -0.1 0.2 0.3 0.4 0.4
Other Equity, Total -259.6 -351.1 -344.9 -283 -284
Total Liabilities & Shareholders’ Equity 6286.3 6575.1 6387.5 6311.9 6180.8
Total Common Shares Outstanding 46.5 49.9 52.6 53 52.7
Property/Plant/Equipment, Total - Gross 1827 1824.8 1788.3
Accumulated Depreciation, Total -1265.9 -1248.9 -1275.1
Long Term Investments 12.3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 769.9 -15.2 105.5 -657.4 519.3
Cash From Operating Activities 1257.3 1372.3 555.7 697.7 1940.5
Cash From Operating Activities 163.5 176 178 183.6 203.4
Deferred Taxes 0.1 141.8 21.5 -105.6 -33.4
Non-Cash Items 48.8 183.5 74.5 825.5 5.7
Cash Taxes Paid 120.7 -176 5.7 44.8 122.3
Cash Interest Paid 14.8 30.5 34.7 39.1 50.2
Changes in Working Capital 275 886.2 176.2 451.6 1245.5
Cash From Investing Activities -642.7 -77.8 -140.8 -119 -569.4
Capital Expenditures -129.6 -83 -136.3 -133.5 -237.4
Other Investing Cash Flow Items, Total -513.1 5.2 -4.5 14.5 -332
Cash From Financing Activities -366.6 -498.6 -237 -602.7 -1253.6
Financing Cash Flow Items -11.2 -14 -9.5 -2.1 -4.3
Total Cash Dividends Paid -43.6 -27.2 -108.6 -110.2 -111.2
Issuance (Retirement) of Stock, Net -311.8 0 0 -485 -459.7
Issuance (Retirement) of Debt, Net 0 -457.4 -118.9 -5.4 -678.4
Foreign Exchange Effects -2.2 2.1 1.2 -5.7 8.9
Net Change in Cash 245.8 798 179.1 -29.7 126.4
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Net income/Starting Line -83.5 769.9 455.6 363 138.4
Cash From Operating Activities -135.5 1257.3 483.9 458.5 161.1
Cash From Operating Activities 40 163.5 122.9 83.7 42.1
Deferred Taxes -14.9 0.1 -20.1 -33.2 9.5
Non-Cash Items 147 48.8 37.5 23.5 8.6
Changes in Working Capital -224.1 275 -112 21.5 -37.5
Cash From Investing Activities -22.2 -642.7 -63 -44.7 -24.8
Capital Expenditures -20.8 -129.6 -50.5 -32.2 -11.3
Other Investing Cash Flow Items, Total -1.4 -513.1 -12.5 -12.5 -13.5
Cash From Financing Activities -325.6 -366.6 -78.1 -15.9 -13.7
Financing Cash Flow Items -40.2 -11.2 -11.4 -8.1 -13.7
Total Cash Dividends Paid -17.2 -43.6 -25.9 -8.2 0
Issuance (Retirement) of Debt, Net 0 0.3 0.4 0
Foreign Exchange Effects -7.4 -2.2 1.6 3.4 3.3
Net Change in Cash -490.7 245.8 344.4 401.3 125.9
Issuance (Retirement) of Stock, Net -268.2 -311.8 -41.1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Select Equity Group, L.P. Investment Advisor/Hedge Fund 21.5369 9739363 -46455 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 16.3837 7409026 351648 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0633 5455259 8735 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.152 2329838 -58705 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1106 1858895 196632 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 4.0775 1843906 179321 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8629 842456 29590 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.7881 808631 163697 2022-12-31 MED
GMT Capital Corp. Hedge Fund 1.6191 732200 462000 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5915 719686 -164092 2022-12-31 MED
Capital Growth Management L.P. Investment Advisor 1.5016 679052 0 2022-09-30
Fidelity Management & Research Company LLC Investment Advisor 1.4585 659576 -28670 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.4041 634944 138757 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3676 618464 21445 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.2061 545403 63124 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.055 477106 99774 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.0108 457101 409355 2022-12-31 HIGH
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0039 453979 225852 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9551 431916 5319 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9469 428224 15429 2022-12-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Signet Jewelers Company profile

About Signet Jewelers Ltd.

Signet Jewelers Limited is a Bermuda-based retailer of diamond jewelry. The Company operates approximately 2,800 stores primarily under the name brands of Kay Jewelers, Zales, Jared, H.Samuel, Ernest Jones, Peoples Jewellers, Banter by Piercing Pagoda, JamesAllen.com, Diamonds Direct and Rocksbox. It offer clients an unmatched range of products in rounds, pears, marquise, princess, emerald, cushion and heart shaped diamonds.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Signet Jewelers Ltd. revenues increased 50% to $7.83B. Net income applicable to common stockholders totaled $735.4M vs. loss of $48.7M. Revenues reflect North America segment increase of 50% to $7.26B, International segment increase of 38% to $492.4M, North America segment increase of 50% to $7.26B, International segment increase of 38% to $492.4M.

Equity composition

Ordinary Shares $0.18 Par, 04/11, 500M auth., 86,200,000 issd., less Treas shs 10,000 @ cost. Insiders own 1.00%. IPO:N/A. 10/04, ADR ratio change 30:1 to 10:1 to reflect a 3-for-1 split. 11/04, Exchange change from NASDAQ to NYSE. 09/08, Name changed from Signet Group plc. 09/08, 1-for-20 stock consolidation.

Industry: Jewelry & Watch Retailers

Clarendon House
2 Church Street
HAMILTON
HM 11
BM

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,967.57 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.47 Price
+5.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00496

Oil - Crude

69.54 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee -0.0026%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,775.50 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading