Trade Sigma Healthcare Limited - SIGau CFD

Add to favourite

2.9870

0.34%

0.0160

Low: 2.957

High: 3.0069

Market Trading Hours* (UTC) Opens on Thursday at 00:05

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0160

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

20.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	2.977
Open	2.987
1-Year Change	137.53%
Day's Range	2.957 - 3.0069

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	2.9870	0.0000	0.00%	2.9870	3.0069	2.9470
Apr 15, 2025	2.9770	-0.0100	-0.33%	2.9870	3.0069	2.9770
Apr 14, 2025	2.9870	0.0000	0.00%	2.9870	3.0169	2.9769
Apr 11, 2025	2.9770	0.0200	0.68%	2.9570	2.9969	2.9470
Apr 10, 2025	2.9770	-0.0100	-0.33%	2.9870	3.0069	2.9470
Apr 9, 2025	2.9070	-0.0100	-0.34%	2.9170	2.9870	2.9070
Apr 8, 2025	2.9470	0.1399	4.98%	2.8071	2.9670	2.7971
Apr 7, 2025	2.8071	0.0399	1.44%	2.7672	2.8471	2.7072
Apr 4, 2025	2.9070	0.0100	0.35%	2.8970	2.9370	2.8871
Apr 3, 2025	2.9070	0.0699	2.46%	2.8371	2.9370	2.8071
Apr 2, 2025	2.8271	-0.0499	-1.73%	2.8770	2.9070	2.7772
Apr 1, 2025	2.8671	0.0800	2.87%	2.7871	2.8871	2.7772
Mar 31, 2025	2.7872	-0.0998	-3.46%	2.8870	2.9170	2.7872
Mar 30, 2025	2.8771	0.0000	0.00%	2.8771	2.8871	2.8671
Mar 28, 2025	2.8871	-0.0099	-0.34%	2.8970	2.9270	2.8771
Mar 27, 2025	2.8970	0.0499	1.75%	2.8471	2.9170	2.8371
Mar 26, 2025	2.8471	0.0100	0.35%	2.8371	2.9370	2.8271
Mar 25, 2025	2.8271	0.0600	2.17%	2.7671	2.8671	2.7572
Mar 24, 2025	2.7672	0.0200	0.73%	2.7472	2.8271	2.7472
Mar 23, 2025	2.7372	-0.0999	-3.52%	2.8371	2.8371	2.7172

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sigma Healthcare Limited Company profile

Sigma Healthcare Limited

Industry:

Pharmaceuticals Wholesale

Level 6
2125 Dandenong Road
MELBOURNE
VICTORIA 3168
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025