CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
134.20
3.47%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.50
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Siemens AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 129.7
Open* 130.1
1-Year Change* 32.22%
Day's Range* 130.1 - 134.6
52 wk Range 95.07-167.00
Average Volume (10 days) 1.11M
Average Volume (3 months) 29.62M
Market Cap 109.17B
P/E Ratio 12.54
Shares Outstanding 742.55M
Revenue 76.95B
EPS 10.88
Dividend (Yield %) 3.11447
Beta 1.16
Next Earnings Date Nov 16, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 129.70 -1.20 -0.92% 130.90 131.60 129.60
Sep 25, 2023 131.90 -0.95 -0.72% 132.85 133.70 131.05
Sep 22, 2023 133.30 0.70 0.53% 132.60 134.15 132.45
Sep 21, 2023 133.65 -0.65 -0.48% 134.30 135.20 133.05
Sep 20, 2023 135.80 1.60 1.19% 134.20 136.65 134.10
Sep 19, 2023 134.40 -2.05 -1.50% 136.45 136.60 133.90
Sep 18, 2023 136.85 -0.55 -0.40% 137.40 138.30 136.60
Sep 15, 2023 138.20 -0.05 -0.04% 138.25 139.75 137.80
Sep 14, 2023 136.30 2.05 1.53% 134.25 136.50 133.90
Sep 13, 2023 134.10 1.10 0.83% 133.00 135.25 133.00
Sep 12, 2023 135.80 -1.25 -0.91% 137.05 137.15 135.60
Sep 11, 2023 136.95 1.50 1.11% 135.45 137.00 134.90
Sep 8, 2023 136.80 -0.30 -0.22% 137.10 137.25 134.10
Sep 7, 2023 136.60 0.80 0.59% 135.80 137.85 135.70
Sep 6, 2023 137.15 -0.15 -0.11% 137.30 137.90 136.15
Sep 5, 2023 137.75 0.60 0.44% 137.15 138.35 136.45
Sep 4, 2023 137.85 -0.40 -0.29% 138.25 139.90 137.50
Sep 1, 2023 137.40 -1.15 -0.83% 138.55 139.25 137.40
Aug 31, 2023 139.00 0.70 0.51% 138.30 139.70 137.90
Aug 30, 2023 138.15 -1.60 -1.14% 139.75 140.25 138.00

Siemens AG Events

Time (UTC) Country Event
Friday, February 9, 2024

Time (UTC)

09:00

Country

DE

Event

Siemens AG Annual Shareholders Meeting
Siemens AG Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 71977 62265 55254 58483 83044
Revenue 71977 62265 55254 58483 83044
Cost of Revenue, Total 46130 39527 35366 36849 58181
Gross Profit 25847 22738 19888 21634 24863
Total Operating Expense 62951 55752 50416 52305 76858
Selling/General/Admin. Expenses, Total 12857 11189 10682 10688 12941
Research & Development 5591 4859 4569 4669 5558
Unusual Expense (Income) -1750 -92 -452 -74 -274
Other Operating Expenses, Total 123 269 251 173 452
Operating Income 9026 6513 4838 6178 6186
Interest Income (Expense), Net Non-Operating -1142 361 135 681 391
Other, Net -730 622 529 74 1473
Net Income Before Taxes 7154 7496 5502 6933 8050
Net Income After Taxes 4413 5635 4156 5158 5561
Minority Interest -669 -537 -170 -474 -313
Net Income Before Extra. Items 3744 5098 3986 4684 5248
Total Extraordinary Items -21 1062 44 490 559
Net Income 3723 6160 4030 5174 5807
Income Available to Common Excl. Extra. Items 3744 5099 3986 4684 5248
Income Available to Common Incl. Extra. Items 3723 6161 4030 5174 5807
Dilution Adjustment
Diluted Net Income 3723 6161 4030 5174 5807
Diluted Weighted Average Shares 809.68 811.49 817.364 818.309 828.316
Diluted EPS Excluding Extraordinary Items 4.62405 6.2835 4.87665 5.724 6.33575
Dividends per Share - Common Stock Primary Issue 4.25 4 3.5 3.9 3.8
Diluted Normalized EPS 4.4412 6.6068 5.43761 6.07948 6.88034
Total Adjustments to Net Income 1
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 18889 19416 18070 20572 17867
Revenue 18889 19416 18070 20572 17867
Cost of Revenue, Total 11637 12217 11104 12901 11638
Gross Profit 7252 7199 6966 7671 6229
Total Operating Expense 16598 17193 15844 16951 15436
Selling/General/Admin. Expenses, Total 3418 3374 3349 3663 3179
Research & Development 1542 1528 1430 1581 1400
Other Operating Expenses, Total 1 74 -39 -1194 -781
Operating Income 2291 2223 2226 3621 2431
Interest Income (Expense), Net Non-Operating -297 2048 86 645 -2555
Other, Net -9 -129 -89 -397 -788
Net Income Before Taxes 1985 4142 2223 3869 -912
Net Income After Taxes 1409 3554 1644 2916 -1523
Minority Interest -162 -74 -159 -212 -125
Net Income Before Extra. Items 1247 3480 1485 2704 -1648
Total Extraordinary Items 31 -3 -8 -2 -7
Net Income 1278 3477 1477 2702 -1655
Total Adjustments to Net Income 0 -1 -1
Income Available to Common Excl. Extra. Items 1247 3479 1485 2703 -1648
Income Available to Common Incl. Extra. Items 1278 3476 1477 2701 -1655
Diluted Net Income 1278 3476 1477 2701 -1655
Diluted Weighted Average Shares 929.032 808.891 791.432 803.869 802.071
Diluted EPS Excluding Extraordinary Items 1.34226 4.30095 1.87635 3.36249 -2.05468
Dividends per Share - Common Stock Primary Issue 0 0 0 4.25 0
Diluted Normalized EPS 1.41255 4.41233 1.92026 3.42343 -1.97364
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 58829 52298 52968 70370 64556
Cash and Short Term Investments 12988 12047 16721 14392 13036
Cash & Equivalents 10465 9545 14041 12391 11066
Short Term Investments 2523 2502 2680 2001 1970
Total Receivables, Net 31908 29043 26046 38199 35240
Accounts Receivable - Trade, Net 22224 19913 17616 27237 25493
Total Inventory 10626 8836 7795 14806 13885
Other Current Assets, Total 3307 2372 2406 2973 2395
Total Assets 151502 139372 123897 150248 138915
Property/Plant/Equipment, Total - Net 11733 11023 10250 12183 11381
Property/Plant/Equipment, Total - Gross 26925 24600 23443 29947 28041
Accumulated Depreciation, Total -15193 -13578 -13193 -17764 -16659
Goodwill, Net 33861 29672 20449 30160 28344
Intangibles, Net 12196 10827 4838 9800 10131
Long Term Investments 7162 9805 10155 3334 3452
Note Receivable - Long Term 20828 19146 18434 16514 15614
Other Long Term Assets, Total 6893 6601 6803 7887 5437
Total Current Liabilities 42686 40000 34117 50723 47874
Accounts Payable 10317 8832 7873 11409 10716
Accrued Expenses 5676 5916 4822 7043 7029
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6658 7821 6562 6034 5057
Other Current Liabilities, Total 20035 17431 14860 26237 25072
Total Liabilities 102607 95212 87507 102122 93442
Total Long Term Debt 43978 40879 38005 30414 27120
Long Term Debt 41679 38651 35859 30324 27025
Capital Lease Obligations 2299 2228 2146 90 95
Deferred Income Tax 2381 2337 664 1305 1092
Minority Interest 5910 4831 3433 2858 2573
Other Liabilities, Total 7652 7165 11288 16822 14783
Total Equity 48895 44160 36390 48126 45473
Common Stock 2550 2550 2550 2550 2550
Additional Paid-In Capital 7174 7040 6840 6287 6184
Retained Earnings (Accumulated Deficit) 38959 39607 33078 41818 41014
Treasury Stock - Common -5948 -4804 -4629 -3663 -3922
Unrealized Gain (Loss) -12 -13 -42 -49 24
Other Equity, Total 6172 -220 -1407 1183 -377
Total Liabilities & Shareholders’ Equity 151502 139372 123897 150248 138915
Total Common Shares Outstanding 792.546 802.355 799.31 812.768 810.049
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 57737 58592 58829 58239 55650
Cash and Short Term Investments 18883 19999 20161 19739 18098
Cash & Equivalents 9186 10135 10465 10097 9495
Short Term Investments 9697 9864 9696 9642 8603
Total Receivables, Net 25113 25213 25692 24804 24137
Accounts Receivable - Trade, Net 23620 23852 24260 23208 22603
Total Inventory 11580 11241 10626 10786 10114
Other Current Assets, Total 2161 2139 2350 2910 3301
Total Assets 142997 143929 151502 145988 143946
Property/Plant/Equipment, Total - Net 11423 11400 11733 11414 11157
Goodwill, Net 31820 32116 33861 31677 30760
Intangibles, Net 10674 11262 12196 11208 11007
Long Term Investments 27811 26926 30858 29072 30757
Other Long Term Assets, Total 3532 3633 4025 4378 4615
Total Current Liabilities 43025 41284 42686 43910 42684
Accounts Payable 9544 9443 10317 9128 8932
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9411 7106 6658 9899 10499
Other Current Liabilities, Total 24070 24735 25711 24883 23253
Total Liabilities 97801 98220 102607 100265 98410
Total Long Term Debt 40619 42137 43978 41657 41254
Long Term Debt 40619 42137 41679 41657 41254
Deferred Income Tax 1889 2162 2381 2535 2692
Minority Interest 5199 5511 5910 5481 5085
Other Liabilities, Total 7069 7126 7652 6682 6695
Total Equity 45196 45709 48895 45723 45536
Common Stock 2400 2550 2550 2550 2550
Additional Paid-In Capital 7109 7071 7174 7108 7029
Retained Earnings (Accumulated Deficit) 34570 39517 38959 37308 39207
Treasury Stock - Common -830 -6115 -5948 -5193 -4733
Other Equity, Total 1947 2686 6172 3950 1483
Total Liabilities & Shareholders’ Equity 142997 143929 151502 145988 143946
Total Common Shares Outstanding 792.546 792.546 792.546 802.355 802.355
Capital Lease Obligations 2299
Unrealized Gain (Loss) -12
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4392 6697 4200 5648 6120
Cash From Operating Activities 10240 9996 4200 8456 8426
Cash From Operating Activities 3561 3075 3157 3494 3419
Non-Cash Items 5074 190 1161 1584 699
Cash Taxes Paid 2173 2324 1650 2589 2061
Cash Interest Paid 824 704 833 1123 1002
Changes in Working Capital -2787 34 -4318 -2270 -1812
Cash From Investing Activities -2490 -15494 -5184 -5011 -3774
Capital Expenditures -2084 -1730 -1554 -2610 -2602
Other Investing Cash Flow Items, Total -406 -13764 -3630 -2401 -1172
Cash From Financing Activities -7502 785 3172 -2277 -1946
Financing Cash Flow Items -1178 -989 -2132 -1367 -1127
Total Cash Dividends Paid -3215 -2804 -3174 -3060 -3011
Issuance (Retirement) of Stock, Net -1870 1508 1107 -363 2655
Issuance (Retirement) of Debt, Net -1239 3070 7371 2513 -463
Foreign Exchange Effects 679 204 -525 157 -29
Net Change in Cash 927 -4509 1663 1325 2677
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 5186 1636 4392 1479 3010
Cash From Operating Activities 3399 521 10240 6081 3323
Cash From Operating Activities 1937 862 3561 2671 1792
Non-Cash Items -2312 -738 5074 4944 1044
Cash Taxes Paid 1652 460 2173 1643 1019
Cash Interest Paid 535 144 824 493 368
Changes in Working Capital -1412 -1239 -2787 -3013 -2523
Cash From Investing Activities -1363 -636 -2490 -2062 -1928
Capital Expenditures -964 -436 -2084 -1376 -905
Other Investing Cash Flow Items, Total -399 -200 -406 -686 -1023
Cash From Financing Activities -2804 228 -7502 -3966 -1749
Financing Cash Flow Items -854 -159 -1178 -809 -657
Total Cash Dividends Paid -3362 -3215 -3215 -3215
Issuance (Retirement) of Stock, Net -512 -393 -1870 -838 -355
Issuance (Retirement) of Debt, Net 1924 780 -1239 896 2478
Foreign Exchange Effects -518 -451 679 547 321
Net Change in Cash -1286 -338 927 600 -33
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.5792 52633978 0 2023-08-07 LOW
Siemens Family Other Insider Investor 6.375 51000000 0 2023-08-07 LOW
Government of Qatar Government Agency 2.9825 23860043 0 2023-08-07 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8635 22908283 72388 2023-07-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2343 17874793 -315745 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.8132 14505201 7083 2023-07-31 LOW
PRIMECAP Management Company Investment Advisor 1.3949 11158838 -303499 2023-06-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.2339 9871591 -49348 2023-07-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 1.1435 9148383 108066 2023-03-31 MED
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0151 8121137 759262 2023-07-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8965 7171790 -148 2023-07-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.8027 6421699 -25157 2023-07-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.784 6271952 -329815 2023-06-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.7512 6009603 -52104 2023-07-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7208 5766782 1489999 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.613 4903658 1401 2023-07-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.5903 4722458 -660 2023-07-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5489 4391044 52027 2023-06-30 LOW
Nuveen LLC Pension Fund 0.5469 4375106 18009 2023-07-31 LOW
Allianz Global Investors GmbH Investment Advisor 0.4261 3408500 41800 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Siemens Company profile

Follow the live Siemens share price chart at Capital.com to spot the best trading opportunities.

Headquartered in Munich, Germany, Siemens AG (SIE) is a multinational conglomerate company specialised in electronics and electrical engineering. It offers products and solutions to the energy, transportation and healthcare sectors, with the firm focusing on the fields of electrification, automation and digitisation.

Siemens and its subsidiaries employ more than 385,000 people worldwide, with the company's operations spanning across 200 countries and regions. The firm is one of the world’s biggest producers of energy-efficient technologies and a leading supplier of systems for power generation and transmission as well as medical diagnostics. In fiscal 2019, it generated revenue of €86.8bn ($94bn, £76bn) and net income of €5.6bn.

Siemens stock is listed on the Frankfurt Stock Exchange as well as Xetra under the ticker symbol SIE. The company is a constituent of the DAX 30 Index, S&P Global 100 and Euro Stoxx 50 Index.

Browse our live chart to get all the information you need on the Siemens stock price today

Siemens traces its history back to 1847 when inventor Werner von Siemens established a telegraph construction company in Berlin. The firm grew rapidly, entering new lines of business and expanding into global markets.

Siemens AG was founded in 1966, and in 1989 its organisation was overhauled to make its individual units more autonomous. In 1998, the company launched its 10-Point Programme under which it retained only those activities in which it was first or second in the global market. Consequently, its revenues and profits improved substantially, and the Siemens AG share price skyrocketed to new highs.

Acquisitions have been one of the key growth strategies for Siemens, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. Some of the firm’s most recent purchases include: Tass International in 2017; Agilion GmbH, J2 Innovations, Mendix and Austemper Design Systems in 2018; ESTEQ, Process Systems Enterprise and MultiMechanics in 2019; and C&S Electric in 2020.

You can follow the ups and downs of the Siemens share price in euro with our comprehensive chart at Capital.com.

In regard to Siemens stock history, the company’s predecessor Siemens & Halske AG, which had a global workforce of 6,500 at the end of the 19th century, transformed into a stock corporation as early as 1897.

Over the decades of trade, SIE stock has experienced great volatility, characterised by multiple price fluctuations. In early 2000, its share price peaked at €123.09. However, it soon started to lose in value sharply, falling as low as €31.70 by September 2002.

From 2009 to 2017, with the exception of occasional negative fluctuations, Siemens share price was mainly in the uptrend, reaching €132 in April 2017. The company’s shares then ended the year trading at €120.

During the first months of 2020, the stock saw significant share price movement, experiencing a steep decline in March, when it dropped as low as €60.80.

With Capital.com’s SIE stock chart you can not only quickly view the current Siemens share price, but also trace the company’s shares value in historic terms. 

Industry: IT Services & Consulting (NEC)

Werner-von-Siemens-Straße 1
MUENCHEN
BAYERN 80333
DE

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,603.27 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,628.50 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

94.10 Price
+4.330% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading