Trade Siemens AG - SIE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.45 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02071% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001512% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.5 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 180.1 |
Open | 179.75 |
1-Year Change | 33.89% |
Day's Range | 178.05 - 180.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 2, 2024 | 180.10 | 0.40 | 0.22% | 179.70 | 181.00 | 177.90 |
Oct 1, 2024 | 179.15 | -2.40 | -1.32% | 181.55 | 183.20 | 177.70 |
Sep 30, 2024 | 181.20 | 0.95 | 0.53% | 180.25 | 183.35 | 180.25 |
Sep 27, 2024 | 183.10 | 2.45 | 1.36% | 180.65 | 184.30 | 180.20 |
Sep 26, 2024 | 180.60 | 5.70 | 3.26% | 174.90 | 181.00 | 174.80 |
Sep 25, 2024 | 172.40 | 2.55 | 1.50% | 169.85 | 173.40 | 169.85 |
Sep 24, 2024 | 170.20 | 0.80 | 0.47% | 169.40 | 173.10 | 162.65 |
Sep 23, 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.60 | 165.15 |
Sep 20, 2024 | 166.40 | -3.05 | -1.80% | 169.45 | 169.55 | 166.25 |
Sep 19, 2024 | 169.30 | 1.10 | 0.65% | 168.20 | 170.30 | 167.00 |
Sep 18, 2024 | 165.60 | -0.75 | -0.45% | 166.35 | 166.40 | 165.05 |
Sep 17, 2024 | 166.45 | 2.80 | 1.71% | 163.65 | 167.30 | 163.00 |
Sep 16, 2024 | 162.65 | -0.45 | -0.28% | 163.10 | 164.30 | 162.45 |
Sep 13, 2024 | 163.90 | -0.45 | -0.27% | 164.35 | 164.85 | 161.05 |
Sep 12, 2024 | 163.95 | 0.20 | 0.12% | 163.75 | 165.50 | 161.95 |
Sep 11, 2024 | 161.65 | -0.40 | -0.25% | 162.05 | 164.55 | 160.05 |
Sep 10, 2024 | 162.20 | 0.15 | 0.09% | 162.05 | 163.25 | 160.80 |
Sep 9, 2024 | 162.60 | 0.20 | 0.12% | 162.40 | 163.75 | 161.40 |
Sep 6, 2024 | 160.90 | -3.65 | -2.22% | 164.55 | 166.15 | 160.75 |
Sep 5, 2024 | 165.00 | -0.70 | -0.42% | 165.70 | 167.30 | 164.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Siemens Company profile
Follow the live Siemens share price chart at Capital.com to spot the best trading opportunities.
Headquartered in Munich, Germany, Siemens AG (SIE) is a multinational conglomerate company specialised in electronics and electrical engineering. It offers products and solutions to the energy, transportation and healthcare sectors, with the firm focusing on the fields of electrification, automation and digitisation.
Siemens and its subsidiaries employ more than 385,000 people worldwide, with the company's operations spanning across 200 countries and regions. The firm is one of the world’s biggest producers of energy-efficient technologies and a leading supplier of systems for power generation and transmission as well as medical diagnostics. In fiscal 2019, it generated revenue of €86.8bn ($94bn, £76bn) and net income of €5.6bn.
Siemens stock is listed on the Frankfurt Stock Exchange as well as Xetra under the ticker symbol SIE. The company is a constituent of the DAX 30 Index, S&P Global 100 and Euro Stoxx 50 Index.
Browse our live chart to get all the information you need on the Siemens stock price today
Siemens traces its history back to 1847 when inventor Werner von Siemens established a telegraph construction company in Berlin. The firm grew rapidly, entering new lines of business and expanding into global markets.
Siemens AG was founded in 1966, and in 1989 its organisation was overhauled to make its individual units more autonomous. In 1998, the company launched its 10-Point Programme under which it retained only those activities in which it was first or second in the global market. Consequently, its revenues and profits improved substantially, and the Siemens AG share price skyrocketed to new highs.
Acquisitions have been one of the key growth strategies for Siemens, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. Some of the firm’s most recent purchases include: Tass International in 2017; Agilion GmbH, J2 Innovations, Mendix and Austemper Design Systems in 2018; ESTEQ, Process Systems Enterprise and MultiMechanics in 2019; and C&S Electric in 2020.
You can follow the ups and downs of the Siemens share price in euro with our comprehensive chart at Capital.com.
In regard to Siemens stock history, the company’s predecessor Siemens & Halske AG, which had a global workforce of 6,500 at the end of the 19th century, transformed into a stock corporation as early as 1897.
Over the decades of trade, SIE stock has experienced great volatility, characterised by multiple price fluctuations. In early 2000, its share price peaked at €123.09. However, it soon started to lose in value sharply, falling as low as €31.70 by September 2002.
From 2009 to 2017, with the exception of occasional negative fluctuations, Siemens share price was mainly in the uptrend, reaching €132 in April 2017. The company’s shares then ended the year trading at €120.
During the first months of 2020, the stock saw significant share price movement, experiencing a steep decline in March, when it dropped as low as €60.80.
With Capital.com’s SIE stock chart you can not only quickly view the current Siemens share price, but also trace the company’s shares value in historic terms.
Industry: | Electrical Components & Equipment (NEC) |
Werner-von-Siemens-Straße 1
MUENCHEN
BAYERN 80333
DE
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com