CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
176.80
0.06%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Thu: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.55
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Siemens AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 176.6
Open* 176.65
1-Year Change* 24.84%
Day's Range* 176 - 177.5
52 wk Range 119.48-171.06
Average Volume (10 days) 1.09M
Average Volume (3 months) 28.57M
Market Cap 128.66B
P/E Ratio 16.58
Shares Outstanding 789.92M
Revenue 77.77B
EPS 9.70
Dividend (Yield %) 2.92252
Beta 1.27
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 176.60 3.15 1.82% 173.45 176.80 173.45
Mar 26, 2024 175.10 1.60 0.92% 173.50 175.80 173.25
Mar 25, 2024 174.20 -0.80 -0.46% 175.00 175.45 173.20
Mar 22, 2024 175.30 1.15 0.66% 174.15 175.55 172.25
Mar 21, 2024 174.50 -4.20 -2.35% 178.70 178.70 173.05
Mar 20, 2024 175.15 3.10 1.80% 172.05 177.25 172.05
Mar 19, 2024 173.20 -9.90 -5.41% 183.10 183.95 170.65
Mar 18, 2024 183.40 -1.20 -0.65% 184.60 186.10 183.10
Mar 15, 2024 184.80 1.05 0.57% 183.75 186.65 182.80
Mar 14, 2024 183.60 -0.10 -0.05% 183.70 184.50 182.70
Mar 13, 2024 183.75 2.80 1.55% 180.95 184.05 180.95
Mar 12, 2024 182.45 1.50 0.83% 180.95 182.65 178.75
Mar 11, 2024 179.95 1.15 0.64% 178.80 180.10 177.55
Mar 8, 2024 181.60 0.35 0.19% 181.25 182.30 180.75
Mar 7, 2024 181.45 3.35 1.88% 178.10 181.85 176.15
Mar 6, 2024 179.20 0.80 0.45% 178.40 179.45 177.40
Mar 5, 2024 178.35 0.60 0.34% 177.75 180.25 177.75
Mar 4, 2024 180.75 0.85 0.47% 179.90 181.90 179.90
Mar 1, 2024 181.10 -3.05 -1.66% 184.15 184.55 180.40
Feb 29, 2024 182.70 2.40 1.33% 180.30 182.90 180.30

Siemens AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 71977 62265 55254 58483 83044
Revenue 71977 62265 55254 58483 83044
Cost of Revenue, Total 46130 39527 35366 36849 58181
Gross Profit 25847 22738 19888 21634 24863
Total Operating Expense 62951 55752 50416 52305 76858
Selling/General/Admin. Expenses, Total 12857 11189 10682 10688 12941
Research & Development 5591 4859 4569 4669 5558
Unusual Expense (Income) -1750 -92 -452 -74 -274
Other Operating Expenses, Total 123 269 251 173 452
Operating Income 9026 6513 4838 6178 6186
Interest Income (Expense), Net Non-Operating -1142 361 135 681 391
Other, Net -730 622 529 74 1473
Net Income Before Taxes 7154 7496 5502 6933 8050
Net Income After Taxes 4413 5635 4156 5158 5561
Minority Interest -669 -537 -170 -474 -313
Net Income Before Extra. Items 3744 5098 3986 4684 5248
Total Extraordinary Items -21 1062 44 490 559
Net Income 3723 6160 4030 5174 5807
Income Available to Common Excl. Extra. Items 3744 5099 3986 4684 5248
Income Available to Common Incl. Extra. Items 3723 6161 4030 5174 5807
Dilution Adjustment
Diluted Net Income 3723 6161 4030 5174 5807
Diluted Weighted Average Shares 809.68 811.49 817.364 818.309 828.316
Diluted EPS Excluding Extraordinary Items 4.62405 6.2835 4.87665 5.724 6.33575
Dividends per Share - Common Stock Primary Issue 4.25 4 3.5 3.9 3.8
Diluted Normalized EPS 4.4412 6.6068 5.43761 6.07948 6.88034
Total Adjustments to Net Income 1
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 18889 19416 18070 20572 17867
Revenue 18889 19416 18070 20572 17867
Cost of Revenue, Total 11637 12217 11104 12901 11638
Gross Profit 7252 7199 6966 7671 6229
Total Operating Expense 16598 17193 15844 16951 15436
Selling/General/Admin. Expenses, Total 3418 3374 3349 3663 3179
Research & Development 1542 1528 1430 1581 1400
Other Operating Expenses, Total 1 74 -39 -1194 -781
Operating Income 2291 2223 2226 3621 2431
Interest Income (Expense), Net Non-Operating -297 2048 86 645 -2555
Other, Net -9 -129 -89 -397 -788
Net Income Before Taxes 1985 4142 2223 3869 -912
Net Income After Taxes 1409 3554 1644 2916 -1523
Minority Interest -162 -74 -159 -212 -125
Net Income Before Extra. Items 1247 3480 1485 2704 -1648
Total Extraordinary Items 31 -3 -8 -2 -7
Net Income 1278 3477 1477 2702 -1655
Total Adjustments to Net Income 0 -1 -1
Income Available to Common Excl. Extra. Items 1247 3479 1485 2703 -1648
Income Available to Common Incl. Extra. Items 1278 3476 1477 2701 -1655
Diluted Net Income 1278 3476 1477 2701 -1655
Diluted Weighted Average Shares 929.032 808.891 791.432 803.869 802.071
Diluted EPS Excluding Extraordinary Items 1.34226 4.30095 1.87635 3.36249 -2.05468
Dividends per Share - Common Stock Primary Issue 0 0 0 4.25 0
Diluted Normalized EPS 1.41255 4.41233 1.92026 3.42343 -1.97364
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 60639 58829 52298 52968 70370
Cash and Short Term Investments 20689 12988 12047 16721 14392
Cash & Equivalents 10084 10465 9545 14041 12391
Short Term Investments 10605 2523 2502 2680 2001
Total Receivables, Net 26349 31908 29043 26046 38199
Accounts Receivable - Trade, Net 24986 22224 19913 17616 27237
Total Inventory 11548 10626 8836 7795 14806
Other Current Assets, Total 2053 3307 2372 2406 2973
Total Assets 145067 151502 139372 123897 150248
Property/Plant/Equipment, Total - Net 11938 11733 11023 10250 12183
Property/Plant/Equipment, Total - Gross 26925 24600 23443 29947
Accumulated Depreciation, Total -15193 -13578 -13193 -17764
Goodwill, Net 32224 33861 29672 20449 30160
Intangibles, Net 10641 12196 10827 4838 9800
Long Term Investments 25869 7162 9805 10155 3334
Note Receivable - Long Term 20828 19146 18434 16514
Other Long Term Assets, Total 3756 6893 6601 6803 7887
Total Current Liabilities 44901 42686 40000 34117 50723
Accounts Payable 10130 10317 8832 7873 11409
Accrued Expenses 5676 5916 4822 7043
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 7483 6658 7821 6562 6034
Other Current Liabilities, Total 27288 20035 17431 14860 26237
Total Liabilities 97277 102607 95212 87507 102122
Total Long Term Debt 39113 43978 40879 38005 30414
Long Term Debt 39113 41679 38651 35859 30324
Capital Lease Obligations 2299 2228 2146 90
Deferred Income Tax 1655 2381 2337 664 1305
Minority Interest 5270 5910 4831 3433 2858
Other Liabilities, Total 6338 7652 7165 11288 16822
Total Equity 47790 48895 44160 36390 48126
Common Stock 2400 2550 2550 2550 2550
Additional Paid-In Capital 7411 7174 7040 6840 6287
Retained Earnings (Accumulated Deficit) 36874 38959 39607 33078 41818
Treasury Stock - Common -1177 -5948 -4804 -4629 -3663
Unrealized Gain (Loss) -12 -13 -42 -49
Other Equity, Total 2282 6172 -220 -1407 1183
Total Liabilities & Shareholders’ Equity 145067 151502 139372 123897 150248
Total Common Shares Outstanding 791.065 792.546 802.355 799.31 812.768
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 60639 59613 57737 58592 58829
Cash and Short Term Investments 20689 19841 18883 19999 20161
Cash & Equivalents 10084 9802 9186 10135 10465
Short Term Investments 10605 10039 9697 9864 9696
Total Receivables, Net 26349 25594 25113 25213 25692
Accounts Receivable - Trade, Net 24986 23857 23620 23852 24260
Total Inventory 11548 11961 11580 11241 10626
Other Current Assets, Total 2053 2217 2161 2139 2350
Total Assets 145067 143684 142997 143929 151502
Property/Plant/Equipment, Total - Net 11938 11457 11423 11400 11733
Goodwill, Net 32224 31772 31820 32116 33861
Intangibles, Net 10641 10520 10674 11262 12196
Long Term Investments 25869 26230 27811 26926 30858
Other Long Term Assets, Total 3756 4092 3532 3633 4025
Total Current Liabilities 44901 44818 43025 41284 42686
Accounts Payable 10130 9454 9544 9443 10317
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 7483 9687 9411 7106 6658
Other Current Liabilities, Total 27288 25677 24070 24735 25711
Total Liabilities 97277 98322 97801 98220 102607
Total Long Term Debt 39113 39203 40619 42137 43978
Long Term Debt 39113 39203 40619 42137 43978
Deferred Income Tax 1655 2154 1889 2162 2381
Minority Interest 5270 5117 5199 5511 5910
Other Liabilities, Total 6338 7030 7069 7126 7652
Total Equity 47790 45362 45196 45709 48895
Common Stock 2400 2400 2400 2550 2550
Additional Paid-In Capital 7411 7212 7109 7071 7174
Retained Earnings (Accumulated Deficit) 36874 35064 34570 39517 38959
Treasury Stock - Common -1177 -901 -830 -6115 -5948
Other Equity, Total 2282 1587 1947 2686 6160
Total Liabilities & Shareholders’ Equity 145067 143684 142997 143929 151502
Total Common Shares Outstanding 791.065 791.065 791.065 792.546 792.546
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4392 6697 4200 5648 6120
Cash From Operating Activities 10240 9996 4200 8456 8426
Cash From Operating Activities 3561 3075 3157 3494 3419
Non-Cash Items 5074 190 1161 1584 699
Cash Taxes Paid 2173 2324 1650 2589 2061
Cash Interest Paid 824 704 833 1123 1002
Changes in Working Capital -2787 34 -4318 -2270 -1812
Cash From Investing Activities -2490 -15494 -5184 -5011 -3774
Capital Expenditures -2084 -1730 -1554 -2610 -2602
Other Investing Cash Flow Items, Total -406 -13764 -3630 -2401 -1172
Cash From Financing Activities -7502 785 3172 -2277 -1946
Financing Cash Flow Items -1178 -989 -2132 -1367 -1127
Total Cash Dividends Paid -3215 -2804 -3174 -3060 -3011
Issuance (Retirement) of Stock, Net -1870 1508 1107 -363 2655
Issuance (Retirement) of Debt, Net -1239 3070 7371 2513 -463
Foreign Exchange Effects 679 204 -525 157 -29
Net Change in Cash 927 -4509 1663 1325 2677
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 5186 1636 4392 1479 3010
Cash From Operating Activities 3399 521 10240 6081 3323
Cash From Operating Activities 1937 862 3561 2671 1792
Non-Cash Items -2312 -738 5074 4944 1044
Cash Taxes Paid 1652 460 2173 1643 1019
Cash Interest Paid 535 144 824 493 368
Changes in Working Capital -1412 -1239 -2787 -3013 -2523
Cash From Investing Activities -1363 -636 -2490 -2062 -1928
Capital Expenditures -964 -436 -2084 -1376 -905
Other Investing Cash Flow Items, Total -399 -200 -406 -686 -1023
Cash From Financing Activities -2804 228 -7502 -3966 -1749
Financing Cash Flow Items -854 -159 -1178 -809 -657
Total Cash Dividends Paid -3362 -3215 -3215 -3215
Issuance (Retirement) of Stock, Net -512 -393 -1870 -838 -355
Issuance (Retirement) of Debt, Net 1924 780 -1239 896 2478
Foreign Exchange Effects -518 -451 679 547 321
Net Change in Cash -1286 -338 927 600 -33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Siemens Company profile

Follow the live Siemens share price chart at Capital.com to spot the best trading opportunities.

Headquartered in Munich, Germany, Siemens AG (SIE) is a multinational conglomerate company specialised in electronics and electrical engineering. It offers products and solutions to the energy, transportation and healthcare sectors, with the firm focusing on the fields of electrification, automation and digitisation.

Siemens and its subsidiaries employ more than 385,000 people worldwide, with the company's operations spanning across 200 countries and regions. The firm is one of the world’s biggest producers of energy-efficient technologies and a leading supplier of systems for power generation and transmission as well as medical diagnostics. In fiscal 2019, it generated revenue of €86.8bn ($94bn, £76bn) and net income of €5.6bn.

Siemens stock is listed on the Frankfurt Stock Exchange as well as Xetra under the ticker symbol SIE. The company is a constituent of the DAX 30 Index, S&P Global 100 and Euro Stoxx 50 Index.

Browse our live chart to get all the information you need on the Siemens stock price today

Siemens traces its history back to 1847 when inventor Werner von Siemens established a telegraph construction company in Berlin. The firm grew rapidly, entering new lines of business and expanding into global markets.

Siemens AG was founded in 1966, and in 1989 its organisation was overhauled to make its individual units more autonomous. In 1998, the company launched its 10-Point Programme under which it retained only those activities in which it was first or second in the global market. Consequently, its revenues and profits improved substantially, and the Siemens AG share price skyrocketed to new highs.

Acquisitions have been one of the key growth strategies for Siemens, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. Some of the firm’s most recent purchases include: Tass International in 2017; Agilion GmbH, J2 Innovations, Mendix and Austemper Design Systems in 2018; ESTEQ, Process Systems Enterprise and MultiMechanics in 2019; and C&S Electric in 2020.

You can follow the ups and downs of the Siemens share price in euro with our comprehensive chart at Capital.com.

In regard to Siemens stock history, the company’s predecessor Siemens & Halske AG, which had a global workforce of 6,500 at the end of the 19th century, transformed into a stock corporation as early as 1897.

Over the decades of trade, SIE stock has experienced great volatility, characterised by multiple price fluctuations. In early 2000, its share price peaked at €123.09. However, it soon started to lose in value sharply, falling as low as €31.70 by September 2002.

From 2009 to 2017, with the exception of occasional negative fluctuations, Siemens share price was mainly in the uptrend, reaching €132 in April 2017. The company’s shares then ended the year trading at €120.

During the first months of 2020, the stock saw significant share price movement, experiencing a steep decline in March, when it dropped as low as €60.80.

With Capital.com’s SIE stock chart you can not only quickly view the current Siemens share price, but also trace the company’s shares value in historic terms. 

Industry: Electrical Components & Equipment (NEC)

Werner-von-Siemens-Straße 1
MUENCHEN
BAYERN 80333
DE

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,212.30 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,577.88 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,280.50 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading