Trade Siemens AG - SIE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.50 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 192.7 |
Open | 192.25 |
1-Year Change | 15.22% |
Day's Range | 192.25 - 195.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 192.70 | 3.40 | 1.80% | 189.30 | 193.85 | 189.30 |
Dec 16, 2024 | 190.00 | -1.15 | -0.60% | 191.15 | 192.15 | 189.60 |
Dec 13, 2024 | 190.65 | -2.45 | -1.27% | 193.10 | 194.35 | 190.05 |
Dec 12, 2024 | 193.60 | -1.70 | -0.87% | 195.30 | 195.95 | 193.05 |
Dec 11, 2024 | 195.60 | 2.70 | 1.40% | 192.90 | 196.45 | 192.90 |
Dec 10, 2024 | 192.80 | -0.20 | -0.10% | 193.00 | 194.25 | 192.00 |
Dec 9, 2024 | 194.00 | -1.15 | -0.59% | 195.15 | 195.35 | 193.20 |
Dec 6, 2024 | 193.70 | 5.05 | 2.68% | 188.65 | 194.10 | 188.65 |
Dec 5, 2024 | 193.20 | 4.10 | 2.17% | 189.10 | 193.25 | 189.10 |
Dec 4, 2024 | 191.75 | 0.90 | 0.47% | 190.85 | 193.50 | 188.75 |
Dec 3, 2024 | 190.00 | 1.65 | 0.88% | 188.35 | 190.90 | 188.35 |
Dec 2, 2024 | 187.45 | 5.40 | 2.97% | 182.05 | 187.70 | 179.45 |
Nov 29, 2024 | 183.35 | 3.20 | 1.78% | 180.15 | 183.90 | 179.90 |
Nov 28, 2024 | 180.60 | 0.80 | 0.44% | 179.80 | 180.75 | 179.30 |
Nov 27, 2024 | 178.75 | -1.35 | -0.75% | 180.10 | 180.70 | 178.35 |
Nov 26, 2024 | 179.80 | 0.70 | 0.39% | 179.10 | 180.65 | 178.10 |
Nov 25, 2024 | 180.65 | 2.45 | 1.37% | 178.20 | 181.00 | 177.65 |
Nov 22, 2024 | 177.00 | 0.60 | 0.34% | 176.40 | 177.60 | 173.45 |
Nov 21, 2024 | 175.80 | -0.40 | -0.23% | 176.20 | 177.00 | 174.85 |
Nov 20, 2024 | 176.35 | 0.55 | 0.31% | 175.80 | 179.25 | 175.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Siemens Company profile
Follow the live Siemens share price chart at Capital.com to spot the best trading opportunities.
Headquartered in Munich, Germany, Siemens AG (SIE) is a multinational conglomerate company specialised in electronics and electrical engineering. It offers products and solutions to the energy, transportation and healthcare sectors, with the firm focusing on the fields of electrification, automation and digitisation.
Siemens and its subsidiaries employ more than 385,000 people worldwide, with the company's operations spanning across 200 countries and regions. The firm is one of the world’s biggest producers of energy-efficient technologies and a leading supplier of systems for power generation and transmission as well as medical diagnostics. In fiscal 2019, it generated revenue of €86.8bn ($94bn, £76bn) and net income of €5.6bn.
Siemens stock is listed on the Frankfurt Stock Exchange as well as Xetra under the ticker symbol SIE. The company is a constituent of the DAX 30 Index, S&P Global 100 and Euro Stoxx 50 Index.
Browse our live chart to get all the information you need on the Siemens stock price today
Siemens traces its history back to 1847 when inventor Werner von Siemens established a telegraph construction company in Berlin. The firm grew rapidly, entering new lines of business and expanding into global markets.
Siemens AG was founded in 1966, and in 1989 its organisation was overhauled to make its individual units more autonomous. In 1998, the company launched its 10-Point Programme under which it retained only those activities in which it was first or second in the global market. Consequently, its revenues and profits improved substantially, and the Siemens AG share price skyrocketed to new highs.
Acquisitions have been one of the key growth strategies for Siemens, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. Some of the firm’s most recent purchases include: Tass International in 2017; Agilion GmbH, J2 Innovations, Mendix and Austemper Design Systems in 2018; ESTEQ, Process Systems Enterprise and MultiMechanics in 2019; and C&S Electric in 2020.
You can follow the ups and downs of the Siemens share price in euro with our comprehensive chart at Capital.com.
In regard to Siemens stock history, the company’s predecessor Siemens & Halske AG, which had a global workforce of 6,500 at the end of the 19th century, transformed into a stock corporation as early as 1897.
Over the decades of trade, SIE stock has experienced great volatility, characterised by multiple price fluctuations. In early 2000, its share price peaked at €123.09. However, it soon started to lose in value sharply, falling as low as €31.70 by September 2002.
From 2009 to 2017, with the exception of occasional negative fluctuations, Siemens share price was mainly in the uptrend, reaching €132 in April 2017. The company’s shares then ended the year trading at €120.
During the first months of 2020, the stock saw significant share price movement, experiencing a steep decline in March, when it dropped as low as €60.80.
With Capital.com’s SIE stock chart you can not only quickly view the current Siemens share price, but also trace the company’s shares value in historic terms.
Industry: | Electrical Components & Equipment (NEC) |
Werner-von-Siemens-Straße 1
MUENCHEN
BAYERN 80333
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com