Trade Siemens AG - SIE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.55 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022096% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000126% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Siemens AG ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 176.6 |
Open* | 176.65 |
1-Year Change* | 24.84% |
Day's Range* | 176 - 177.5 |
52 wk Range | 119.48-171.06 |
Average Volume (10 days) | 1.09M |
Average Volume (3 months) | 28.57M |
Market Cap | 128.66B |
P/E Ratio | 16.58 |
Shares Outstanding | 789.92M |
Revenue | 77.77B |
EPS | 9.70 |
Dividend (Yield %) | 2.92252 |
Beta | 1.27 |
Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 176.60 | 3.15 | 1.82% | 173.45 | 176.80 | 173.45 |
Mar 26, 2024 | 175.10 | 1.60 | 0.92% | 173.50 | 175.80 | 173.25 |
Mar 25, 2024 | 174.20 | -0.80 | -0.46% | 175.00 | 175.45 | 173.20 |
Mar 22, 2024 | 175.30 | 1.15 | 0.66% | 174.15 | 175.55 | 172.25 |
Mar 21, 2024 | 174.50 | -4.20 | -2.35% | 178.70 | 178.70 | 173.05 |
Mar 20, 2024 | 175.15 | 3.10 | 1.80% | 172.05 | 177.25 | 172.05 |
Mar 19, 2024 | 173.20 | -9.90 | -5.41% | 183.10 | 183.95 | 170.65 |
Mar 18, 2024 | 183.40 | -1.20 | -0.65% | 184.60 | 186.10 | 183.10 |
Mar 15, 2024 | 184.80 | 1.05 | 0.57% | 183.75 | 186.65 | 182.80 |
Mar 14, 2024 | 183.60 | -0.10 | -0.05% | 183.70 | 184.50 | 182.70 |
Mar 13, 2024 | 183.75 | 2.80 | 1.55% | 180.95 | 184.05 | 180.95 |
Mar 12, 2024 | 182.45 | 1.50 | 0.83% | 180.95 | 182.65 | 178.75 |
Mar 11, 2024 | 179.95 | 1.15 | 0.64% | 178.80 | 180.10 | 177.55 |
Mar 8, 2024 | 181.60 | 0.35 | 0.19% | 181.25 | 182.30 | 180.75 |
Mar 7, 2024 | 181.45 | 3.35 | 1.88% | 178.10 | 181.85 | 176.15 |
Mar 6, 2024 | 179.20 | 0.80 | 0.45% | 178.40 | 179.45 | 177.40 |
Mar 5, 2024 | 178.35 | 0.60 | 0.34% | 177.75 | 180.25 | 177.75 |
Mar 4, 2024 | 180.75 | 0.85 | 0.47% | 179.90 | 181.90 | 179.90 |
Mar 1, 2024 | 181.10 | -3.05 | -1.66% | 184.15 | 184.55 | 180.40 |
Feb 29, 2024 | 182.70 | 2.40 | 1.33% | 180.30 | 182.90 | 180.30 |
Siemens AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 71977 | 62265 | 55254 | 58483 | 83044 |
Revenue | 71977 | 62265 | 55254 | 58483 | 83044 |
Cost of Revenue, Total | 46130 | 39527 | 35366 | 36849 | 58181 |
Gross Profit | 25847 | 22738 | 19888 | 21634 | 24863 |
Total Operating Expense | 62951 | 55752 | 50416 | 52305 | 76858 |
Selling/General/Admin. Expenses, Total | 12857 | 11189 | 10682 | 10688 | 12941 |
Research & Development | 5591 | 4859 | 4569 | 4669 | 5558 |
Unusual Expense (Income) | -1750 | -92 | -452 | -74 | -274 |
Other Operating Expenses, Total | 123 | 269 | 251 | 173 | 452 |
Operating Income | 9026 | 6513 | 4838 | 6178 | 6186 |
Interest Income (Expense), Net Non-Operating | -1142 | 361 | 135 | 681 | 391 |
Other, Net | -730 | 622 | 529 | 74 | 1473 |
Net Income Before Taxes | 7154 | 7496 | 5502 | 6933 | 8050 |
Net Income After Taxes | 4413 | 5635 | 4156 | 5158 | 5561 |
Minority Interest | -669 | -537 | -170 | -474 | -313 |
Net Income Before Extra. Items | 3744 | 5098 | 3986 | 4684 | 5248 |
Total Extraordinary Items | -21 | 1062 | 44 | 490 | 559 |
Net Income | 3723 | 6160 | 4030 | 5174 | 5807 |
Income Available to Common Excl. Extra. Items | 3744 | 5099 | 3986 | 4684 | 5248 |
Income Available to Common Incl. Extra. Items | 3723 | 6161 | 4030 | 5174 | 5807 |
Dilution Adjustment | |||||
Diluted Net Income | 3723 | 6161 | 4030 | 5174 | 5807 |
Diluted Weighted Average Shares | 809.68 | 811.49 | 817.364 | 818.309 | 828.316 |
Diluted EPS Excluding Extraordinary Items | 4.62405 | 6.2835 | 4.87665 | 5.724 | 6.33575 |
Dividends per Share - Common Stock Primary Issue | 4.25 | 4 | 3.5 | 3.9 | 3.8 |
Diluted Normalized EPS | 4.4412 | 6.6068 | 5.43761 | 6.07948 | 6.88034 |
Total Adjustments to Net Income | 1 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 18889 | 19416 | 18070 | 20572 | 17867 |
Revenue | 18889 | 19416 | 18070 | 20572 | 17867 |
Cost of Revenue, Total | 11637 | 12217 | 11104 | 12901 | 11638 |
Gross Profit | 7252 | 7199 | 6966 | 7671 | 6229 |
Total Operating Expense | 16598 | 17193 | 15844 | 16951 | 15436 |
Selling/General/Admin. Expenses, Total | 3418 | 3374 | 3349 | 3663 | 3179 |
Research & Development | 1542 | 1528 | 1430 | 1581 | 1400 |
Other Operating Expenses, Total | 1 | 74 | -39 | -1194 | -781 |
Operating Income | 2291 | 2223 | 2226 | 3621 | 2431 |
Interest Income (Expense), Net Non-Operating | -297 | 2048 | 86 | 645 | -2555 |
Other, Net | -9 | -129 | -89 | -397 | -788 |
Net Income Before Taxes | 1985 | 4142 | 2223 | 3869 | -912 |
Net Income After Taxes | 1409 | 3554 | 1644 | 2916 | -1523 |
Minority Interest | -162 | -74 | -159 | -212 | -125 |
Net Income Before Extra. Items | 1247 | 3480 | 1485 | 2704 | -1648 |
Total Extraordinary Items | 31 | -3 | -8 | -2 | -7 |
Net Income | 1278 | 3477 | 1477 | 2702 | -1655 |
Total Adjustments to Net Income | 0 | -1 | -1 | ||
Income Available to Common Excl. Extra. Items | 1247 | 3479 | 1485 | 2703 | -1648 |
Income Available to Common Incl. Extra. Items | 1278 | 3476 | 1477 | 2701 | -1655 |
Diluted Net Income | 1278 | 3476 | 1477 | 2701 | -1655 |
Diluted Weighted Average Shares | 929.032 | 808.891 | 791.432 | 803.869 | 802.071 |
Diluted EPS Excluding Extraordinary Items | 1.34226 | 4.30095 | 1.87635 | 3.36249 | -2.05468 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 4.25 | 0 |
Diluted Normalized EPS | 1.41255 | 4.41233 | 1.92026 | 3.42343 | -1.97364 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 60639 | 58829 | 52298 | 52968 | 70370 |
Cash and Short Term Investments | 20689 | 12988 | 12047 | 16721 | 14392 |
Cash & Equivalents | 10084 | 10465 | 9545 | 14041 | 12391 |
Short Term Investments | 10605 | 2523 | 2502 | 2680 | 2001 |
Total Receivables, Net | 26349 | 31908 | 29043 | 26046 | 38199 |
Accounts Receivable - Trade, Net | 24986 | 22224 | 19913 | 17616 | 27237 |
Total Inventory | 11548 | 10626 | 8836 | 7795 | 14806 |
Other Current Assets, Total | 2053 | 3307 | 2372 | 2406 | 2973 |
Total Assets | 145067 | 151502 | 139372 | 123897 | 150248 |
Property/Plant/Equipment, Total - Net | 11938 | 11733 | 11023 | 10250 | 12183 |
Property/Plant/Equipment, Total - Gross | 26925 | 24600 | 23443 | 29947 | |
Accumulated Depreciation, Total | -15193 | -13578 | -13193 | -17764 | |
Goodwill, Net | 32224 | 33861 | 29672 | 20449 | 30160 |
Intangibles, Net | 10641 | 12196 | 10827 | 4838 | 9800 |
Long Term Investments | 25869 | 7162 | 9805 | 10155 | 3334 |
Note Receivable - Long Term | 20828 | 19146 | 18434 | 16514 | |
Other Long Term Assets, Total | 3756 | 6893 | 6601 | 6803 | 7887 |
Total Current Liabilities | 44901 | 42686 | 40000 | 34117 | 50723 |
Accounts Payable | 10130 | 10317 | 8832 | 7873 | 11409 |
Accrued Expenses | 5676 | 5916 | 4822 | 7043 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 7483 | 6658 | 7821 | 6562 | 6034 |
Other Current Liabilities, Total | 27288 | 20035 | 17431 | 14860 | 26237 |
Total Liabilities | 97277 | 102607 | 95212 | 87507 | 102122 |
Total Long Term Debt | 39113 | 43978 | 40879 | 38005 | 30414 |
Long Term Debt | 39113 | 41679 | 38651 | 35859 | 30324 |
Capital Lease Obligations | 2299 | 2228 | 2146 | 90 | |
Deferred Income Tax | 1655 | 2381 | 2337 | 664 | 1305 |
Minority Interest | 5270 | 5910 | 4831 | 3433 | 2858 |
Other Liabilities, Total | 6338 | 7652 | 7165 | 11288 | 16822 |
Total Equity | 47790 | 48895 | 44160 | 36390 | 48126 |
Common Stock | 2400 | 2550 | 2550 | 2550 | 2550 |
Additional Paid-In Capital | 7411 | 7174 | 7040 | 6840 | 6287 |
Retained Earnings (Accumulated Deficit) | 36874 | 38959 | 39607 | 33078 | 41818 |
Treasury Stock - Common | -1177 | -5948 | -4804 | -4629 | -3663 |
Unrealized Gain (Loss) | -12 | -13 | -42 | -49 | |
Other Equity, Total | 2282 | 6172 | -220 | -1407 | 1183 |
Total Liabilities & Shareholders’ Equity | 145067 | 151502 | 139372 | 123897 | 150248 |
Total Common Shares Outstanding | 791.065 | 792.546 | 802.355 | 799.31 | 812.768 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 60639 | 59613 | 57737 | 58592 | 58829 |
Cash and Short Term Investments | 20689 | 19841 | 18883 | 19999 | 20161 |
Cash & Equivalents | 10084 | 9802 | 9186 | 10135 | 10465 |
Short Term Investments | 10605 | 10039 | 9697 | 9864 | 9696 |
Total Receivables, Net | 26349 | 25594 | 25113 | 25213 | 25692 |
Accounts Receivable - Trade, Net | 24986 | 23857 | 23620 | 23852 | 24260 |
Total Inventory | 11548 | 11961 | 11580 | 11241 | 10626 |
Other Current Assets, Total | 2053 | 2217 | 2161 | 2139 | 2350 |
Total Assets | 145067 | 143684 | 142997 | 143929 | 151502 |
Property/Plant/Equipment, Total - Net | 11938 | 11457 | 11423 | 11400 | 11733 |
Goodwill, Net | 32224 | 31772 | 31820 | 32116 | 33861 |
Intangibles, Net | 10641 | 10520 | 10674 | 11262 | 12196 |
Long Term Investments | 25869 | 26230 | 27811 | 26926 | 30858 |
Other Long Term Assets, Total | 3756 | 4092 | 3532 | 3633 | 4025 |
Total Current Liabilities | 44901 | 44818 | 43025 | 41284 | 42686 |
Accounts Payable | 10130 | 9454 | 9544 | 9443 | 10317 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 7483 | 9687 | 9411 | 7106 | 6658 |
Other Current Liabilities, Total | 27288 | 25677 | 24070 | 24735 | 25711 |
Total Liabilities | 97277 | 98322 | 97801 | 98220 | 102607 |
Total Long Term Debt | 39113 | 39203 | 40619 | 42137 | 43978 |
Long Term Debt | 39113 | 39203 | 40619 | 42137 | 43978 |
Deferred Income Tax | 1655 | 2154 | 1889 | 2162 | 2381 |
Minority Interest | 5270 | 5117 | 5199 | 5511 | 5910 |
Other Liabilities, Total | 6338 | 7030 | 7069 | 7126 | 7652 |
Total Equity | 47790 | 45362 | 45196 | 45709 | 48895 |
Common Stock | 2400 | 2400 | 2400 | 2550 | 2550 |
Additional Paid-In Capital | 7411 | 7212 | 7109 | 7071 | 7174 |
Retained Earnings (Accumulated Deficit) | 36874 | 35064 | 34570 | 39517 | 38959 |
Treasury Stock - Common | -1177 | -901 | -830 | -6115 | -5948 |
Other Equity, Total | 2282 | 1587 | 1947 | 2686 | 6160 |
Total Liabilities & Shareholders’ Equity | 145067 | 143684 | 142997 | 143929 | 151502 |
Total Common Shares Outstanding | 791.065 | 791.065 | 791.065 | 792.546 | 792.546 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 4392 | 6697 | 4200 | 5648 | 6120 |
Cash From Operating Activities | 10240 | 9996 | 4200 | 8456 | 8426 |
Cash From Operating Activities | 3561 | 3075 | 3157 | 3494 | 3419 |
Non-Cash Items | 5074 | 190 | 1161 | 1584 | 699 |
Cash Taxes Paid | 2173 | 2324 | 1650 | 2589 | 2061 |
Cash Interest Paid | 824 | 704 | 833 | 1123 | 1002 |
Changes in Working Capital | -2787 | 34 | -4318 | -2270 | -1812 |
Cash From Investing Activities | -2490 | -15494 | -5184 | -5011 | -3774 |
Capital Expenditures | -2084 | -1730 | -1554 | -2610 | -2602 |
Other Investing Cash Flow Items, Total | -406 | -13764 | -3630 | -2401 | -1172 |
Cash From Financing Activities | -7502 | 785 | 3172 | -2277 | -1946 |
Financing Cash Flow Items | -1178 | -989 | -2132 | -1367 | -1127 |
Total Cash Dividends Paid | -3215 | -2804 | -3174 | -3060 | -3011 |
Issuance (Retirement) of Stock, Net | -1870 | 1508 | 1107 | -363 | 2655 |
Issuance (Retirement) of Debt, Net | -1239 | 3070 | 7371 | 2513 | -463 |
Foreign Exchange Effects | 679 | 204 | -525 | 157 | -29 |
Net Change in Cash | 927 | -4509 | 1663 | 1325 | 2677 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5186 | 1636 | 4392 | 1479 | 3010 |
Cash From Operating Activities | 3399 | 521 | 10240 | 6081 | 3323 |
Cash From Operating Activities | 1937 | 862 | 3561 | 2671 | 1792 |
Non-Cash Items | -2312 | -738 | 5074 | 4944 | 1044 |
Cash Taxes Paid | 1652 | 460 | 2173 | 1643 | 1019 |
Cash Interest Paid | 535 | 144 | 824 | 493 | 368 |
Changes in Working Capital | -1412 | -1239 | -2787 | -3013 | -2523 |
Cash From Investing Activities | -1363 | -636 | -2490 | -2062 | -1928 |
Capital Expenditures | -964 | -436 | -2084 | -1376 | -905 |
Other Investing Cash Flow Items, Total | -399 | -200 | -406 | -686 | -1023 |
Cash From Financing Activities | -2804 | 228 | -7502 | -3966 | -1749 |
Financing Cash Flow Items | -854 | -159 | -1178 | -809 | -657 |
Total Cash Dividends Paid | -3362 | -3215 | -3215 | -3215 | |
Issuance (Retirement) of Stock, Net | -512 | -393 | -1870 | -838 | -355 |
Issuance (Retirement) of Debt, Net | 1924 | 780 | -1239 | 896 | 2478 |
Foreign Exchange Effects | -518 | -451 | 679 | 547 | 321 |
Net Change in Cash | -1286 | -338 | 927 | 600 | -33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Siemens Company profile
Follow the live Siemens share price chart at Capital.com to spot the best trading opportunities.
Headquartered in Munich, Germany, Siemens AG (SIE) is a multinational conglomerate company specialised in electronics and electrical engineering. It offers products and solutions to the energy, transportation and healthcare sectors, with the firm focusing on the fields of electrification, automation and digitisation.
Siemens and its subsidiaries employ more than 385,000 people worldwide, with the company's operations spanning across 200 countries and regions. The firm is one of the world’s biggest producers of energy-efficient technologies and a leading supplier of systems for power generation and transmission as well as medical diagnostics. In fiscal 2019, it generated revenue of €86.8bn ($94bn, £76bn) and net income of €5.6bn.
Siemens stock is listed on the Frankfurt Stock Exchange as well as Xetra under the ticker symbol SIE. The company is a constituent of the DAX 30 Index, S&P Global 100 and Euro Stoxx 50 Index.
Browse our live chart to get all the information you need on the Siemens stock price today
Siemens traces its history back to 1847 when inventor Werner von Siemens established a telegraph construction company in Berlin. The firm grew rapidly, entering new lines of business and expanding into global markets.
Siemens AG was founded in 1966, and in 1989 its organisation was overhauled to make its individual units more autonomous. In 1998, the company launched its 10-Point Programme under which it retained only those activities in which it was first or second in the global market. Consequently, its revenues and profits improved substantially, and the Siemens AG share price skyrocketed to new highs.
Acquisitions have been one of the key growth strategies for Siemens, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. Some of the firm’s most recent purchases include: Tass International in 2017; Agilion GmbH, J2 Innovations, Mendix and Austemper Design Systems in 2018; ESTEQ, Process Systems Enterprise and MultiMechanics in 2019; and C&S Electric in 2020.
You can follow the ups and downs of the Siemens share price in euro with our comprehensive chart at Capital.com.
In regard to Siemens stock history, the company’s predecessor Siemens & Halske AG, which had a global workforce of 6,500 at the end of the 19th century, transformed into a stock corporation as early as 1897.
Over the decades of trade, SIE stock has experienced great volatility, characterised by multiple price fluctuations. In early 2000, its share price peaked at €123.09. However, it soon started to lose in value sharply, falling as low as €31.70 by September 2002.
From 2009 to 2017, with the exception of occasional negative fluctuations, Siemens share price was mainly in the uptrend, reaching €132 in April 2017. The company’s shares then ended the year trading at €120.
During the first months of 2020, the stock saw significant share price movement, experiencing a steep decline in March, when it dropped as low as €60.80.
With Capital.com’s SIE stock chart you can not only quickly view the current Siemens share price, but also trace the company’s shares value in historic terms.
Industry: | Electrical Components & Equipment (NEC) |
Werner-von-Siemens-Straße 1
MUENCHEN
BAYERN 80333
DE
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com