Trade Siemens AG - SIE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 186.65 |
| Open | 187.45 |
| 1-Year Change | 37.63% |
| Day's Range | 186.05 - 188.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 187.15 | 0.15 | 0.08% | 187.00 | 188.95 | 185.60 |
| Nov 14, 2024 | 186.65 | 1.55 | 0.84% | 185.10 | 195.25 | 185.10 |
| Nov 13, 2024 | 178.90 | 0.70 | 0.39% | 178.20 | 180.05 | 176.60 |
| Nov 12, 2024 | 177.95 | -5.10 | -2.79% | 183.05 | 184.30 | 177.10 |
| Nov 11, 2024 | 185.85 | 3.30 | 1.81% | 182.55 | 187.50 | 182.55 |
| Nov 8, 2024 | 183.15 | -5.20 | -2.76% | 188.35 | 188.65 | 182.45 |
| Nov 7, 2024 | 187.70 | 3.10 | 1.68% | 184.60 | 188.70 | 182.80 |
| Nov 6, 2024 | 184.60 | -0.85 | -0.46% | 185.45 | 190.70 | 183.65 |
| Nov 5, 2024 | 183.80 | 2.20 | 1.21% | 181.60 | 184.15 | 180.30 |
| Nov 4, 2024 | 181.40 | -0.25 | -0.14% | 181.65 | 182.25 | 180.65 |
| Nov 1, 2024 | 180.80 | 1.75 | 0.98% | 179.05 | 181.45 | 178.75 |
| Oct 31, 2024 | 177.90 | 1.40 | 0.79% | 176.50 | 179.65 | 175.95 |
| Oct 30, 2024 | 179.35 | 0.90 | 0.50% | 178.45 | 180.50 | 178.45 |
| Oct 29, 2024 | 181.25 | -0.65 | -0.36% | 181.90 | 182.80 | 180.30 |
| Oct 28, 2024 | 181.15 | 3.25 | 1.83% | 177.90 | 181.85 | 177.90 |
| Oct 25, 2024 | 180.00 | 0.95 | 0.53% | 179.05 | 181.25 | 178.30 |
| Oct 24, 2024 | 179.75 | -0.40 | -0.22% | 180.15 | 181.85 | 179.35 |
| Oct 23, 2024 | 181.70 | -0.85 | -0.47% | 182.55 | 183.25 | 181.25 |
| Oct 22, 2024 | 183.55 | -0.95 | -0.51% | 184.50 | 184.75 | 182.45 |
| Oct 21, 2024 | 184.75 | -0.20 | -0.11% | 184.95 | 186.20 | 183.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Siemens Company profile
Follow the live Siemens share price chart at Capital.com to spot the best trading opportunities.
Headquartered in Munich, Germany, Siemens AG (SIE) is a multinational conglomerate company specialised in electronics and electrical engineering. It offers products and solutions to the energy, transportation and healthcare sectors, with the firm focusing on the fields of electrification, automation and digitisation.
Siemens and its subsidiaries employ more than 385,000 people worldwide, with the company's operations spanning across 200 countries and regions. The firm is one of the world’s biggest producers of energy-efficient technologies and a leading supplier of systems for power generation and transmission as well as medical diagnostics. In fiscal 2019, it generated revenue of €86.8bn ($94bn, £76bn) and net income of €5.6bn.
Siemens stock is listed on the Frankfurt Stock Exchange as well as Xetra under the ticker symbol SIE. The company is a constituent of the DAX 30 Index, S&P Global 100 and Euro Stoxx 50 Index.
Browse our live chart to get all the information you need on the Siemens stock price today
Siemens traces its history back to 1847 when inventor Werner von Siemens established a telegraph construction company in Berlin. The firm grew rapidly, entering new lines of business and expanding into global markets.
Siemens AG was founded in 1966, and in 1989 its organisation was overhauled to make its individual units more autonomous. In 1998, the company launched its 10-Point Programme under which it retained only those activities in which it was first or second in the global market. Consequently, its revenues and profits improved substantially, and the Siemens AG share price skyrocketed to new highs.
Acquisitions have been one of the key growth strategies for Siemens, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. Some of the firm’s most recent purchases include: Tass International in 2017; Agilion GmbH, J2 Innovations, Mendix and Austemper Design Systems in 2018; ESTEQ, Process Systems Enterprise and MultiMechanics in 2019; and C&S Electric in 2020.
You can follow the ups and downs of the Siemens share price in euro with our comprehensive chart at Capital.com.
In regard to Siemens stock history, the company’s predecessor Siemens & Halske AG, which had a global workforce of 6,500 at the end of the 19th century, transformed into a stock corporation as early as 1897.
Over the decades of trade, SIE stock has experienced great volatility, characterised by multiple price fluctuations. In early 2000, its share price peaked at €123.09. However, it soon started to lose in value sharply, falling as low as €31.70 by September 2002.
From 2009 to 2017, with the exception of occasional negative fluctuations, Siemens share price was mainly in the uptrend, reaching €132 in April 2017. The company’s shares then ended the year trading at €120.
During the first months of 2020, the stock saw significant share price movement, experiencing a steep decline in March, when it dropped as low as €60.80.
With Capital.com’s SIE stock chart you can not only quickly view the current Siemens share price, but also trace the company’s shares value in historic terms.
| Industry: | Electrical Components & Equipment (NEC) |
Werner-von-Siemens-Straße 1
MUENCHEN
BAYERN 80333
DE
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com