| Spread | 0.00000007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100000 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.00001561 | -0.00000010 | -0.64% | 0.00001571 | 0.00001576 | 0.00001556 |
| Feb 17, 2025 | 0.00001571 | -0.00000023 | -1.44% | 0.00001594 | 0.00001624 | 0.00001534 |
| Feb 16, 2025 | 0.00001594 | -0.00000034 | -2.09% | 0.00001628 | 0.00001634 | 0.00001581 |
| Feb 15, 2025 | 0.00001628 | -0.00000035 | -2.10% | 0.00001663 | 0.00001697 | 0.00001620 |
| Feb 14, 2025 | 0.00001668 | 0.00000042 | 2.58% | 0.00001626 | 0.00001710 | 0.00001616 |
| Feb 13, 2025 | 0.00001626 | -0.00000072 | -4.24% | 0.00001698 | 0.00001699 | 0.00001593 |
| Feb 12, 2025 | 0.00001695 | 0.00000132 | 8.45% | 0.00001563 | 0.00001727 | 0.00001547 |
| Feb 11, 2025 | 0.00001566 | -0.00000012 | -0.76% | 0.00001578 | 0.00001641 | 0.00001543 |
| Feb 10, 2025 | 0.00001577 | 0.00000012 | 0.77% | 0.00001565 | 0.00001604 | 0.00001529 |
| Feb 9, 2025 | 0.00001564 | -0.00000029 | -1.82% | 0.00001593 | 0.00001648 | 0.00001514 |
| Feb 8, 2025 | 0.00001593 | 0.00000090 | 5.99% | 0.00001503 | 0.00001601 | 0.00001498 |
| Feb 7, 2025 | 0.00001507 | 0.00000026 | 1.76% | 0.00001481 | 0.00001564 | 0.00001462 |
| Feb 6, 2025 | 0.00001481 | -0.00000097 | -6.15% | 0.00001578 | 0.00001609 | 0.00001474 |
| Feb 5, 2025 | 0.00001573 | 0.00000003 | 0.19% | 0.00001570 | 0.00001662 | 0.00001551 |
| Feb 4, 2025 | 0.00001573 | -0.00000108 | -6.42% | 0.00001681 | 0.00001688 | 0.00001506 |
| Feb 3, 2025 | 0.00001680 | 0.00000142 | 9.23% | 0.00001538 | 0.00001683 | 0.00001233 |
| Feb 2, 2025 | 0.00001545 | -0.00000212 | -12.07% | 0.00001757 | 0.00001789 | 0.00001486 |
| Feb 1, 2025 | 0.00001759 | -0.00000125 | -6.63% | 0.00001884 | 0.00001917 | 0.00001745 |
| Jan 31, 2025 | 0.00001885 | 0.00000019 | 1.02% | 0.00001866 | 0.00001962 | 0.00001845 |
| Jan 30, 2025 | 0.00001864 | 0.00000040 | 2.19% | 0.00001824 | 0.00001892 | 0.00001814 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The live SHIB/USD price today is $0.00001526 with price change of 0$ (+0.1321%) in the last 24 hours. The coin price hit an intraday high of $0.00001521 and an intraday low of $0.0000151. We update our SHIB/USD price in real-time.
The coin rates fluctuate within the following price ranges:
Daily: $0.0000151 - $0.00001521
Weekly: $0.00001484 - $0.0000171
Monthly: $0.00001233 - $0.00002317
Yearly: $0.00000911 - $0.0000451
See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Trade shiba inu (SHIB) and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform with 0% commission and tight spreads. Available on web and mobile.
Learn more about Shiba Inu to US Dollar
Join the 690,000+ traders worldwide that chose to trade with Capital.com
