| Spread | 0.00000136 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000000 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.00001352 | 0.00000006 | 0.45% | 0.00001346 | 0.00001352 | 0.00001321 |
| Sep 19, 2024 | 0.00001342 | 0.00000038 | 2.91% | 0.00001304 | 0.00001389 | 0.00001303 |
| Sep 18, 2024 | 0.00001302 | 0.00000039 | 3.09% | 0.00001263 | 0.00001302 | 0.00001230 |
| Sep 17, 2024 | 0.00001264 | 0.00000015 | 1.20% | 0.00001249 | 0.00001289 | 0.00001236 |
| Sep 16, 2024 | 0.00001250 | -0.00000019 | -1.50% | 0.00001269 | 0.00001278 | 0.00001234 |
| Sep 15, 2024 | 0.00001271 | -0.00000034 | -2.61% | 0.00001305 | 0.00001319 | 0.00001262 |
| Sep 14, 2024 | 0.00001306 | -0.00000026 | -1.95% | 0.00001332 | 0.00001339 | 0.00001294 |
| Sep 13, 2024 | 0.00001329 | 0.00000044 | 3.42% | 0.00001285 | 0.00001343 | 0.00001272 |
| Sep 12, 2024 | 0.00001284 | 0.00000025 | 1.99% | 0.00001259 | 0.00001285 | 0.00001252 |
| Sep 11, 2024 | 0.00001258 | -0.00000029 | -2.25% | 0.00001287 | 0.00001287 | 0.00001228 |
| Sep 10, 2024 | 0.00001286 | 0.00000001 | 0.08% | 0.00001285 | 0.00001301 | 0.00001264 |
| Sep 9, 2024 | 0.00001286 | 0.00000044 | 3.54% | 0.00001242 | 0.00001306 | 0.00001231 |
| Sep 8, 2024 | 0.00001240 | 0.00000022 | 1.81% | 0.00001218 | 0.00001249 | 0.00001214 |
| Sep 7, 2024 | 0.00001219 | 0.00000008 | 0.66% | 0.00001211 | 0.00001236 | 0.00001205 |
| Sep 6, 2024 | 0.00001212 | -0.00000039 | -3.12% | 0.00001251 | 0.00001277 | 0.00001172 |
| Sep 5, 2024 | 0.00001252 | -0.00000041 | -3.17% | 0.00001293 | 0.00001296 | 0.00001239 |
| Sep 4, 2024 | 0.00001292 | 0.00000050 | 4.03% | 0.00001242 | 0.00001301 | 0.00001178 |
| Sep 3, 2024 | 0.00001241 | -0.00000057 | -4.39% | 0.00001298 | 0.00001317 | 0.00001238 |
| Sep 2, 2024 | 0.00001299 | 0.00000053 | 4.25% | 0.00001246 | 0.00001304 | 0.00001244 |
| Sep 1, 2024 | 0.00001248 | -0.00000067 | -5.10% | 0.00001315 | 0.00001319 | 0.00001239 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The live SHIB/USD price today is $0.00001500 with price change of 0$ (+2.4499%) in the last 24 hours. The coin price hit an intraday high of $0.00001382 and an intraday low of $0.00001321. We update our SHIB/USD price in real-time.
The coin rates fluctuate within the following price ranges:
Daily: $0.00001321 - $0.00001382
Weekly: $0.0000123 - $0.00001389
Monthly: $0.00001172 - $0.00001539
Yearly: $0.00000648 - $0.0000451
See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Trade shiba inu (SHIB) and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform with 0% commission and tight spreads. Available on web and mobile.
Learn more about Shiba Inu to US Dollar
Join the 640,000+ traders worldwide that chose to trade with Capital.com
