CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Shiba Inu to US Dollar - SHIB/USD CFD

0.00001672
7.14%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000136
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000000
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 0.00001819 0.00000024 1.34% 0.00001795 0.00001826 0.00001787
Jul 17, 2024 0.00001794 -0.00000068 -3.65% 0.00001862 0.00001918 0.00001785
Jul 16, 2024 0.00001866 0.00000002 0.11% 0.00001864 0.00001943 0.00001777
Jul 15, 2024 0.00001858 0.00000162 9.55% 0.00001696 0.00001871 0.00001683
Jul 14, 2024 0.00001697 0.00000051 3.10% 0.00001646 0.00001709 0.00001641
Jul 13, 2024 0.00001643 0.00000061 3.86% 0.00001582 0.00001670 0.00001577
Jul 12, 2024 0.00001583 0.00000026 1.67% 0.00001557 0.00001594 0.00001511
Jul 11, 2024 0.00001555 -0.00000019 -1.21% 0.00001574 0.00001633 0.00001549
Jul 10, 2024 0.00001573 0.00000006 0.38% 0.00001567 0.00001619 0.00001537
Jul 9, 2024 0.00001569 0.00000019 1.23% 0.00001550 0.00001597 0.00001526
Jul 8, 2024 0.00001551 0.00000066 4.44% 0.00001485 0.00001635 0.00001407
Jul 7, 2024 0.00001482 -0.00000186 -11.15% 0.00001668 0.00001668 0.00001473
Jul 6, 2024 0.00001673 0.00000248 17.40% 0.00001425 0.00001687 0.00001403
Jul 5, 2024 0.00001431 0.00000038 2.73% 0.00001393 0.00001438 0.00001228
Jul 4, 2024 0.00001394 -0.00000174 -11.10% 0.00001568 0.00001578 0.00001389
Jul 3, 2024 0.00001571 -0.00000086 -5.19% 0.00001657 0.00001674 0.00001545
Jul 2, 2024 0.00001656 0.00000018 1.10% 0.00001638 0.00001669 0.00001627
Jul 1, 2024 0.00001640 -0.00000017 -1.03% 0.00001657 0.00001689 0.00001627
Jun 30, 2024 0.00001655 0.00000035 2.16% 0.00001620 0.00001671 0.00001594
Jun 29, 2024 0.00001620 -0.00000010 -0.61% 0.00001630 0.00001655 0.00001618

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shiba Inu / USD

SHIB/USD Price Today

The live SHIB/USD price today is $0.00001808 with price change of 0$ (-7.2456%) in the last 24 hours. The coin price hit an intraday high of $0.00001826 and an intraday low of $0.00001652. We update our SHIB/USD price in real-time.

Shiba Inu to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.00001652 - $0.00001826

  • Weekly: $0.00001511 - $0.00001943

  • Monthly: $0.00001228 - $0.00001943

  • Yearly: $0.00000648 - $0.0000451

See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

19,893.80 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,785.50 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,465.14 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-7.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading