CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Shiba Inu to US Dollar - SHIB/USD CFD

0.00002423
9.61%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000013
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 100000
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 0.00002260 0.00000060 2.73% 0.00002200 0.00002269 0.00002200
Jan 16, 2025 0.00002195 -0.00000077 -3.39% 0.00002272 0.00002272 0.00002166
Jan 15, 2025 0.00002268 0.00000112 5.19% 0.00002156 0.00002277 0.00002090
Jan 14, 2025 0.00002155 0.00000041 1.94% 0.00002114 0.00002176 0.00002106
Jan 13, 2025 0.00002114 -0.00000037 -1.72% 0.00002151 0.00002206 0.00001957
Jan 12, 2025 0.00002152 -0.00000061 -2.76% 0.00002213 0.00002213 0.00002127
Jan 11, 2025 0.00002214 0.00000061 2.83% 0.00002153 0.00002263 0.00002132
Jan 10, 2025 0.00002150 0.00000046 2.19% 0.00002104 0.00002182 0.00002099
Jan 9, 2025 0.00002099 -0.00000024 -1.13% 0.00002123 0.00002187 0.00002050
Jan 8, 2025 0.00002124 -0.00000051 -2.34% 0.00002175 0.00002191 0.00002039
Jan 7, 2025 0.00002173 -0.00000226 -9.42% 0.00002399 0.00002419 0.00002170
Jan 6, 2025 0.00002399 0.00000012 0.50% 0.00002387 0.00002455 0.00002338
Jan 5, 2025 0.00002386 -0.00000038 -1.57% 0.00002424 0.00002430 0.00002342
Jan 4, 2025 0.00002427 -0.00000008 -0.33% 0.00002435 0.00002478 0.00002386
Jan 3, 2025 0.00002435 0.00000153 6.70% 0.00002282 0.00002450 0.00002245
Jan 2, 2025 0.00002282 0.00000120 5.55% 0.00002162 0.00002290 0.00002152
Jan 1, 2025 0.00002161 0.00000036 1.69% 0.00002125 0.00002163 0.00002063
Dec 31, 2024 0.00002108 0.00000005 0.24% 0.00002103 0.00002178 0.00002045
Dec 30, 2024 0.00002105 -0.00000021 -0.99% 0.00002126 0.00002177 0.00002048
Dec 29, 2024 0.00002127 -0.00000080 -3.62% 0.00002207 0.00002234 0.00002125

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shiba Inu / USD

SHIB/USD Price Today

The live SHIB/USD price today is $0.00002436 with price change of 0$ (0%) in the last 24 hours. The coin price hit an intraday high of $0.00002423 and an intraday low of $0.00002412. We update our SHIB/USD price in real-time.

Shiba Inu to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.00002412 - $0.00002423

  • Weekly: $0.00001957 - $0.00002451

  • Monthly: $0.0000185 - $0.00002635

  • Yearly: $0.00000823 - $0.0000451

See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

104,467.65 Price
+4.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.16 Price
+4.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading