| Spread | 0.00000007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100000 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.00001351 | 0.00000002 | 0.15% | 0.00001349 | 0.00001366 | 0.00001349 |
| Mar 24, 2025 | 0.00001350 | 0.00000059 | 4.57% | 0.00001291 | 0.00001366 | 0.00001276 |
| Mar 23, 2025 | 0.00001291 | 0.00000015 | 1.18% | 0.00001276 | 0.00001307 | 0.00001275 |
| Mar 22, 2025 | 0.00001277 | 0.00000031 | 2.49% | 0.00001246 | 0.00001292 | 0.00001245 |
| Mar 21, 2025 | 0.00001246 | -0.00000044 | -3.41% | 0.00001290 | 0.00001304 | 0.00001243 |
| Mar 20, 2025 | 0.00001290 | -0.00000001 | -0.08% | 0.00001291 | 0.00001298 | 0.00001258 |
| Mar 19, 2025 | 0.00001290 | 0.00000039 | 3.12% | 0.00001251 | 0.00001295 | 0.00001245 |
| Mar 18, 2025 | 0.00001251 | -0.00000042 | -3.25% | 0.00001293 | 0.00001293 | 0.00001224 |
| Mar 17, 2025 | 0.00001293 | -0.00000015 | -1.15% | 0.00001308 | 0.00001354 | 0.00001276 |
| Mar 16, 2025 | 0.00001308 | 0.00000027 | 2.11% | 0.00001281 | 0.00001374 | 0.00001255 |
| Mar 15, 2025 | 0.00001280 | 0.00000006 | 0.47% | 0.00001274 | 0.00001291 | 0.00001260 |
| Mar 14, 2025 | 0.00001274 | 0.00000076 | 6.34% | 0.00001198 | 0.00001287 | 0.00001196 |
| Mar 13, 2025 | 0.00001199 | -0.00000031 | -2.52% | 0.00001230 | 0.00001235 | 0.00001177 |
| Mar 12, 2025 | 0.00001229 | 0.00000028 | 2.33% | 0.00001201 | 0.00001252 | 0.00001175 |
| Mar 11, 2025 | 0.00001200 | 0.00000053 | 4.62% | 0.00001147 | 0.00001225 | 0.00001084 |
| Mar 10, 2025 | 0.00001147 | -0.00000016 | -1.38% | 0.00001163 | 0.00001288 | 0.00001144 |
| Mar 9, 2025 | 0.00001162 | -0.00000101 | -8.00% | 0.00001263 | 0.00001268 | 0.00001150 |
| Mar 8, 2025 | 0.00001263 | -0.00000046 | -3.51% | 0.00001309 | 0.00001321 | 0.00001254 |
| Mar 7, 2025 | 0.00001310 | -0.00000027 | -2.02% | 0.00001337 | 0.00001366 | 0.00001278 |
| Mar 6, 2025 | 0.00001337 | 0.00000004 | 0.30% | 0.00001333 | 0.00001379 | 0.00001313 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The live SHIB/USD price today is $0.00001415 with price change of 0$ (+1.0116%) in the last 24 hours. The coin price hit an intraday high of $0.00001401 and an intraday low of $0.00001373. We update our SHIB/USD price in real-time.
The coin rates fluctuate within the following price ranges:
Daily: $0.00001373 - $0.00001401
Weekly: $0.00001243 - $0.00001398
Monthly: $0.00001084 - $0.00001513
Yearly: $0.00001016 - $0.00003315
See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade shiba inu (SHIB) and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform with 0% commission and tight spreads. Available on web and mobile.
Learn more about Shiba Inu to US Dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
