CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Shiba Inu to US Dollar - SHIB/USD CFD

0.00000807
1.72%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000042
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-74.59)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($6.78)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000000
Currency USD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 0.00000794 -0.00000004 -0.50% 0.00000798 0.00000802 0.00000792
Nov 27, 2023 0.00000799 -0.00000010 -1.24% 0.00000809 0.00000844 0.00000782
Nov 26, 2023 0.00000810 -0.00000016 -1.94% 0.00000826 0.00000828 0.00000789
Nov 25, 2023 0.00000827 0.00000029 3.63% 0.00000798 0.00000838 0.00000796
Nov 24, 2023 0.00000799 0.00000008 1.01% 0.00000791 0.00000809 0.00000788
Nov 23, 2023 0.00000790 0.00000001 0.13% 0.00000789 0.00000798 0.00000781
Nov 22, 2023 0.00000789 0.00000036 4.78% 0.00000753 0.00000797 0.00000751
Nov 21, 2023 0.00000754 -0.00000068 -8.27% 0.00000822 0.00000830 0.00000748
Nov 20, 2023 0.00000823 -0.00000026 -3.06% 0.00000849 0.00000851 0.00000818
Nov 19, 2023 0.00000848 0.00000014 1.68% 0.00000834 0.00000850 0.00000816
Nov 18, 2023 0.00000835 -0.00000024 -2.79% 0.00000859 0.00000870 0.00000829
Nov 17, 2023 0.00000861 0.00000032 3.86% 0.00000829 0.00000894 0.00000820
Nov 16, 2023 0.00000828 -0.00000031 -3.61% 0.00000859 0.00000897 0.00000812
Nov 15, 2023 0.00000859 0.00000047 5.79% 0.00000812 0.00000863 0.00000812
Nov 14, 2023 0.00000813 -0.00000020 -2.40% 0.00000833 0.00000848 0.00000788
Nov 13, 2023 0.00000834 -0.00000036 -4.14% 0.00000870 0.00000897 0.00000824
Nov 12, 2023 0.00000871 -0.00000017 -1.91% 0.00000888 0.00000894 0.00000849
Nov 11, 2023 0.00000887 0.00000060 7.26% 0.00000827 0.00000935 0.00000826
Nov 10, 2023 0.00000829 0.00000028 3.50% 0.00000801 0.00000835 0.00000791
Nov 9, 2023 0.00000803 -0.00000005 -0.62% 0.00000808 0.00000852 0.00000778

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shiba Inu / USD

SHIB/USD Price Today

The live SHIB/USD price today is $0.00000849 with price change of 0$ (+2.2699%) in the last 24 hours. The coin price hit an intraday high of $0.00000813 and an intraday low of $0.00000783. We update our SHIB/USD price in real-time.

Shiba Inu to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.00000783 - $0.00000813

  • Weekly: $0.00000751 - $0.00000844

  • Monthly: $0.00000739 - $0.00000935

  • Yearly: $0.00000539 - $0.00001517

See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Gold

2,040.82 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

16,012.30 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.62 Price
+2.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

76.52 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.040
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading