CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Shiba Inu to US Dollar - SHIB/USD CFD

0.00001364
1.91%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000136
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000000
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 20, 2024 0.00001352 0.00000006 0.45% 0.00001346 0.00001352 0.00001321
Sep 19, 2024 0.00001342 0.00000038 2.91% 0.00001304 0.00001389 0.00001303
Sep 18, 2024 0.00001302 0.00000039 3.09% 0.00001263 0.00001302 0.00001230
Sep 17, 2024 0.00001264 0.00000015 1.20% 0.00001249 0.00001289 0.00001236
Sep 16, 2024 0.00001250 -0.00000019 -1.50% 0.00001269 0.00001278 0.00001234
Sep 15, 2024 0.00001271 -0.00000034 -2.61% 0.00001305 0.00001319 0.00001262
Sep 14, 2024 0.00001306 -0.00000026 -1.95% 0.00001332 0.00001339 0.00001294
Sep 13, 2024 0.00001329 0.00000044 3.42% 0.00001285 0.00001343 0.00001272
Sep 12, 2024 0.00001284 0.00000025 1.99% 0.00001259 0.00001285 0.00001252
Sep 11, 2024 0.00001258 -0.00000029 -2.25% 0.00001287 0.00001287 0.00001228
Sep 10, 2024 0.00001286 0.00000001 0.08% 0.00001285 0.00001301 0.00001264
Sep 9, 2024 0.00001286 0.00000044 3.54% 0.00001242 0.00001306 0.00001231
Sep 8, 2024 0.00001240 0.00000022 1.81% 0.00001218 0.00001249 0.00001214
Sep 7, 2024 0.00001219 0.00000008 0.66% 0.00001211 0.00001236 0.00001205
Sep 6, 2024 0.00001212 -0.00000039 -3.12% 0.00001251 0.00001277 0.00001172
Sep 5, 2024 0.00001252 -0.00000041 -3.17% 0.00001293 0.00001296 0.00001239
Sep 4, 2024 0.00001292 0.00000050 4.03% 0.00001242 0.00001301 0.00001178
Sep 3, 2024 0.00001241 -0.00000057 -4.39% 0.00001298 0.00001317 0.00001238
Sep 2, 2024 0.00001299 0.00000053 4.25% 0.00001246 0.00001304 0.00001244
Sep 1, 2024 0.00001248 -0.00000067 -5.10% 0.00001315 0.00001319 0.00001239

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shiba Inu / USD

SHIB/USD Price Today

The live SHIB/USD price today is $0.00001500 with price change of 0$ (+2.4499%) in the last 24 hours. The coin price hit an intraday high of $0.00001382 and an intraday low of $0.00001321. We update our SHIB/USD price in real-time.

Shiba Inu to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.00001321 - $0.00001382

  • Weekly: $0.0000123 - $0.00001389

  • Monthly: $0.00001172 - $0.00001539

  • Yearly: $0.00000648 - $0.0000451

See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

People also watch

Oil - Crude

70.83 Price
-0.470% 1D Chg, %
Long position overnight fee 0.0293%
Short position overnight fee -0.0512%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

19,761.90 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,603.30 Price
+0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,612.89 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0099%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading