CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Shiba Inu to US Dollar - SHIB/USD CFD

0.00001338
3.23%
0.00000087
Low: 0.00001356
High: 0.00001445
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000087
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000000
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 0.00001393 0.00000008 0.58% 0.00001385 0.00001402 0.00001378
Feb 7, 2023 0.00001385 0.00000022 1.61% 0.00001363 0.00001395 0.00001334
Feb 6, 2023 0.00001364 -0.00000021 -1.52% 0.00001385 0.00001428 0.00001351
Feb 5, 2023 0.00001386 -0.00000029 -2.05% 0.00001415 0.00001478 0.00001351
Feb 4, 2023 0.00001416 0.00000193 15.78% 0.00001223 0.00001517 0.00001223
Feb 3, 2023 0.00001223 0.00000055 4.71% 0.00001168 0.00001242 0.00001166
Feb 2, 2023 0.00001166 0.00000016 1.39% 0.00001150 0.00001247 0.00001147
Feb 1, 2023 0.00001150 0.00000016 1.41% 0.00001134 0.00001158 0.00001094
Jan 31, 2023 0.00001134 0.00000021 1.89% 0.00001113 0.00001160 0.00001106
Jan 30, 2023 0.00001113 -0.00000047 -4.05% 0.00001160 0.00001172 0.00001079
Jan 29, 2023 0.00001160 0.00000024 2.11% 0.00001136 0.00001167 0.00001134
Jan 28, 2023 0.00001135 0.00000000 0.00% 0.00001135 0.00001183 0.00001122
Jan 27, 2023 0.00001127 0.00000003 0.27% 0.00001124 0.00001140 0.00001090
Jan 26, 2023 0.00001123 0.00000004 0.36% 0.00001119 0.00001141 0.00001099
Jan 25, 2023 0.00001117 0.00000037 3.43% 0.00001080 0.00001148 0.00001051
Jan 24, 2023 0.00001081 -0.00000078 -6.73% 0.00001159 0.00001175 0.00001052
Jan 23, 2023 0.00001160 -0.00000001 -0.09% 0.00001161 0.00001173 0.00001141
Jan 22, 2023 0.00001153 0.00000005 0.44% 0.00001148 0.00001199 0.00001120
Jan 21, 2023 0.00001147 -0.00000028 -2.38% 0.00001175 0.00001201 0.00001139
Jan 20, 2023 0.00001175 0.00000068 6.14% 0.00001107 0.00001193 0.00001093

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Shiba Inu / USD

SHIB/USD Price Today

The live SHIB/USD price today is $0.00001425 with price change of 0$ (0%) in the last 24 hours. The coin price hit an intraday high of $0.00001324 and an intraday low of $0.00001318. We update our SHIB/USD price in real-time.

Shiba Inu to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.00001318 - $0.00001324

  • Weekly: $0.00001147 - $0.00001517

  • Monthly: $0.00000821 - $0.00001517

  • Yearly: $0.00000696 - $0.00003369

See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Natural Gas

2.46 Price
-6.510% 1D Chg, %
Long position overnight fee -0.1231%
Short position overnight fee 0.0870%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

22,932.10 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,503.40 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

78.61 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.03
video

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading