CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Shiba Inu to US Dollar - SHIB/USD CFD

    0.00000807
    1.72%
    0.00000042
    Low: 0.00000806
    High: 0.00000833
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 22:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00000042
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-74.59)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($6.78)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		0.00685%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000000
    Currency USD
    Margin 1%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 0.00000794 -0.00000004 -0.50% 0.00000798 0.00000802 0.00000792
    Nov 27, 2023 0.00000799 -0.00000010 -1.24% 0.00000809 0.00000844 0.00000782
    Nov 26, 2023 0.00000810 -0.00000016 -1.94% 0.00000826 0.00000828 0.00000789
    Nov 25, 2023 0.00000827 0.00000029 3.63% 0.00000798 0.00000838 0.00000796
    Nov 24, 2023 0.00000799 0.00000008 1.01% 0.00000791 0.00000809 0.00000788
    Nov 23, 2023 0.00000790 0.00000001 0.13% 0.00000789 0.00000798 0.00000781
    Nov 22, 2023 0.00000789 0.00000036 4.78% 0.00000753 0.00000797 0.00000751
    Nov 21, 2023 0.00000754 -0.00000068 -8.27% 0.00000822 0.00000830 0.00000748
    Nov 20, 2023 0.00000823 -0.00000026 -3.06% 0.00000849 0.00000851 0.00000818
    Nov 19, 2023 0.00000848 0.00000014 1.68% 0.00000834 0.00000850 0.00000816
    Nov 18, 2023 0.00000835 -0.00000024 -2.79% 0.00000859 0.00000870 0.00000829
    Nov 17, 2023 0.00000861 0.00000032 3.86% 0.00000829 0.00000894 0.00000820
    Nov 16, 2023 0.00000828 -0.00000031 -3.61% 0.00000859 0.00000897 0.00000812
    Nov 15, 2023 0.00000859 0.00000047 5.79% 0.00000812 0.00000863 0.00000812
    Nov 14, 2023 0.00000813 -0.00000020 -2.40% 0.00000833 0.00000848 0.00000788
    Nov 13, 2023 0.00000834 -0.00000036 -4.14% 0.00000870 0.00000897 0.00000824
    Nov 12, 2023 0.00000871 -0.00000017 -1.91% 0.00000888 0.00000894 0.00000849
    Nov 11, 2023 0.00000887 0.00000060 7.26% 0.00000827 0.00000935 0.00000826
    Nov 10, 2023 0.00000829 0.00000028 3.50% 0.00000801 0.00000835 0.00000791
    Nov 9, 2023 0.00000803 -0.00000005 -0.62% 0.00000808 0.00000852 0.00000778

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Shiba Inu / USD

    SHIB/USD Price Today

    The live SHIB/USD price today is $0.00000849 with price change of 0$ (+2.2699%) in the last 24 hours. The coin price hit an intraday high of $0.00000813 and an intraday low of $0.00000783. We update our SHIB/USD price in real-time.

    Shiba Inu to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.00000783 - $0.00000813

    • Weekly: $0.00000751 - $0.00000844

    • Monthly: $0.00000739 - $0.00000935

    • Yearly: $0.00000539 - $0.00001517

    See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    People also watch

    Gold

    2,040.82 Price
    +1.300% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    16,012.30 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.62 Price
    +2.020% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    76.52 Price
    +1.720% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee -0.0032%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Why is Shiba Inu to US Dollar important to traders?

    Trade shiba inu (SHIB) and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform with 0% commission and tight spreads. Available on web and mobile.

    Learn more about Shiba Inu to US Dollar
    video

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading