CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Shiba Inu to US Dollar - SHIB/USD CFD

0.00002007
3.55%
Market Trading Hours* (UTC) Open now
Closes on at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000136
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000000
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 15, 2024 0.00001967 0.00000009 0.46% 0.00001958 0.00001974 0.00001932
Jun 14, 2024 0.00001961 -0.00000091 -4.43% 0.00002052 0.00002118 0.00001894
Jun 13, 2024 0.00002050 -0.00000101 -4.70% 0.00002151 0.00002151 0.00002031
Jun 12, 2024 0.00002153 0.00000057 2.72% 0.00002096 0.00002254 0.00002046
Jun 11, 2024 0.00002095 -0.00000125 -5.63% 0.00002220 0.00002228 0.00002041
Jun 10, 2024 0.00002223 -0.00000055 -2.41% 0.00002278 0.00002291 0.00002207
Jun 9, 2024 0.00002281 0.00000031 1.38% 0.00002250 0.00002297 0.00002230
Jun 8, 2024 0.00002252 -0.00000043 -1.87% 0.00002295 0.00002341 0.00002237
Jun 7, 2024 0.00002302 -0.00000151 -6.16% 0.00002453 0.00002478 0.00002132
Jun 6, 2024 0.00002454 -0.00000071 -2.81% 0.00002525 0.00002551 0.00002428
Jun 5, 2024 0.00002523 0.00000130 5.43% 0.00002393 0.00002561 0.00002384
Jun 4, 2024 0.00002395 0.00000022 0.93% 0.00002373 0.00002398 0.00002257
Jun 3, 2024 0.00002375 -0.00000015 -0.63% 0.00002390 0.00002470 0.00002361
Jun 2, 2024 0.00002394 -0.00000062 -2.52% 0.00002456 0.00002478 0.00002336
Jun 1, 2024 0.00002457 -0.00000017 -0.69% 0.00002474 0.00002478 0.00002444
May 31, 2024 0.00002472 -0.00000048 -1.90% 0.00002520 0.00002561 0.00002421
May 30, 2024 0.00002521 -0.00000161 -6.00% 0.00002682 0.00002788 0.00002496
May 29, 2024 0.00002685 0.00000077 2.95% 0.00002608 0.00002867 0.00002589
May 28, 2024 0.00002603 0.00000121 4.88% 0.00002482 0.00002662 0.00002383
May 27, 2024 0.00002483 0.00000120 5.08% 0.00002363 0.00002551 0.00002362

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shiba Inu / USD

SHIB/USD Price Today

The live SHIB/USD price today is $0.00002143 with price change of 0$ (+0.4511%) in the last 24 hours. The coin price hit an intraday high of $0.00002012 and an intraday low of $0.00001998. We update our SHIB/USD price in real-time.

Shiba Inu to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.00001998 - $0.00002012

  • Weekly: $0.00001894 - $0.00002297

  • Monthly: $0.00001894 - $0.00002867

  • Yearly: $0.00000636 - $0.0000451

See more live SHIB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

BTC/USD

66,130.20 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80
video

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading