CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Shanghai Electric Group Company Limited - 2727 CFD

    1.635
    1.8%
    0.070
    Low: 1.635
    High: 1.675
    Market Trading Hours* (UTC) Opens on Wednesday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.070
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021963 %
    Charges from full value of position ($-4.17)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021963%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000045 %
    Charges from full value of position ($0.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000045%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Shanghai Electric Group Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.665
    Open* 1.675
    1-Year Change* -16.83%
    Day's Range* 1.635 - 1.675
    52 wk Range 1.47-2.18
    Average Volume (10 days) 2.88M
    Average Volume (3 months) 52.18M
    Market Cap 59.35B
    P/E Ratio -100.00K
    Shares Outstanding 15.58B
    Revenue 128.18B
    EPS -0.10
    Dividend (Yield %) N/A
    Beta 0.64
    Next Earnings Date Mar 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 23, 2024 1.645 -0.030 -1.79% 1.675 1.675 1.635
    Apr 22, 2024 1.665 -0.010 -0.60% 1.675 1.705 1.655
    Apr 19, 2024 1.675 0.020 1.21% 1.655 1.685 1.655
    Apr 18, 2024 1.655 -0.030 -1.78% 1.685 1.715 1.655
    Apr 17, 2024 1.705 0.159 10.28% 1.546 1.715 1.536
    Apr 16, 2024 1.536 -0.010 -0.65% 1.546 1.556 1.526
    Apr 15, 2024 1.556 0.020 1.30% 1.536 1.585 1.526
    Apr 12, 2024 1.546 0.020 1.31% 1.526 1.546 1.516
    Apr 11, 2024 1.536 0.020 1.32% 1.516 1.536 1.516
    Apr 10, 2024 1.536 0.010 0.66% 1.526 1.546 1.526
    Apr 9, 2024 1.526 0.010 0.66% 1.516 1.526 1.516
    Apr 8, 2024 1.516 0.040 2.71% 1.476 1.526 1.466
    Apr 5, 2024 1.466 -0.040 -2.66% 1.506 1.506 1.466
    Apr 3, 2024 1.516 -0.010 -0.66% 1.526 1.526 1.506
    Apr 2, 2024 1.526 0.030 2.01% 1.496 1.536 1.496
    Mar 28, 2024 1.476 0.020 1.37% 1.456 1.496 1.456
    Mar 27, 2024 1.466 -0.020 -1.35% 1.486 1.496 1.456
    Mar 26, 2024 1.496 0.000 0.00% 1.496 1.506 1.476
    Mar 25, 2024 1.506 0.000 0.00% 1.506 1.516 1.496
    Mar 22, 2024 1.516 -0.030 -1.94% 1.546 1.546 1.516

    Shanghai Electric Group Company Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 117623 131388 137285 127509 101158
    Revenue 117623 131388 137285 127509 101158
    Cost of Revenue, Total 99516.4 114737 114478 105518 81427.9
    Gross Profit 18106.8 16650.4 22806.9 21990.5 19729.6
    Total Operating Expense 119648 142226 131222 119693 94876
    Selling/General/Admin. Expenses, Total 13830.3 23728.2 13553 16868.8 13427
    Interest Expense (Income) - Net Operating 815.487 -1304.18 437.328 352.348 -414.597
    Unusual Expense (Income) 474.691 -432.932 -2339.12 -2003.21 1132.97
    Other Operating Expenses, Total -1068.19 -979.067 -986.329 -1364.47 -828.867
    Operating Income -2024.46 -10838.5 6063.04 7816.34 6281.53
    Interest Income (Expense), Net Non-Operating -553.308 -273.417
    Net Income Before Taxes -1975.3 -10289.6 6346.44 7263.03 6008.12
    Net Income After Taxes -2313.01 -10240.1 5266 5983.87 5331.25
    Minority Interest -1253.48 252.223 -1507.83 -2264.07 -2350.79
    Net Income Before Extra. Items -3566.48 -9987.91 3758.18 3719.8 2980.46
    Net Income -3566.48 -9987.91 3758.18 3719.8 2980.46
    Income Available to Common Excl. Extra. Items -3566.48 -9987.91 3758.18 3719.8 2980.46
    Income Available to Common Incl. Extra. Items -3566.48 -9987.91 3758.18 3719.8 2980.46
    Diluted Net Income -3566.48 -9987.91 3758.18 3901.08 3187.69
    Diluted Weighted Average Shares 15506.5 15606.1 15659.1 15779.8 15880.5
    Diluted EPS Excluding Extraordinary Items -0.23 -0.64 0.24 0.24722 0.20073
    Dividends per Share - Common Stock Primary Issue 0 0.0614
    Diluted Normalized EPS -0.2101 -0.65803 0.11605 0.20868 0.27407
    Depreciation / Amortization 1269.61 1323.76 1473.48 320.686 131.509
    Dilution Adjustment 181.274 207.233
    Research & Development 4809.28 5153.02 4605.48
    Other, Net 49.16 548.825 283.402
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 31788.1 21289.8 39565.7 27764.6 25311.6
    Revenue 31788.1 21289.8 39565.7 27764.6 25311.6
    Cost of Revenue, Total 26246.3 17662.2 33920.7 23202.7 21122.5
    Gross Profit 5541.81 3627.61 5645.04 4561.89 4189.12
    Total Operating Expense 30837.5 20382.8 41568.9 27849.9 25663.2
    Selling/General/Admin. Expenses, Total 3647.18 2426.92 4959.36 3021.46 3323.59
    Research & Development 1341.6 985.482 1794.38 1328.55 1050.11
    Interest Expense (Income) - Net Operating -749.778 -485.514 -40.529 524.987 166.642
    Unusual Expense (Income) 2.875 -25.276 -470.725 -14.811 5.218
    Other Operating Expenses, Total 349.341 -180.966 1405.74 -212.998 -4.865
    Operating Income 950.592 906.96 -2003.2 -85.3 -351.575
    Other, Net -30.958 -4.321 81.335 -64.17 28.2
    Net Income Before Taxes 919.634 902.639 -1921.86 -149.47 -323.375
    Net Income After Taxes 793.267 693.072 -2034.13 -161.326 -433.962
    Minority Interest -569.757 -326.219 -116.126 -263.563 -570.018
    Net Income Before Extra. Items 223.51 366.853 -2150.25 -424.889 -1003.98
    Net Income 223.51 366.853 -2150.25 -424.889 -1003.98
    Income Available to Common Excl. Extra. Items 223.51 366.853 -2150.25 -424.889 -1003.98
    Income Available to Common Incl. Extra. Items 223.51 366.853 -2150.25 -424.889 -1003.98
    Diluted Net Income 223.51 366.853 -2150.25 -424.889 -1003.98
    Diluted Weighted Average Shares 13938.3 15579.8 15130.8 13850.3 17244.7
    Diluted EPS Excluding Extraordinary Items 0.01604 0.02355 -0.14211 -0.03068 -0.05822
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.01621 0.0223 -0.16233 -0.03137 -0.05802
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 201154 209776 227946 199201 151728
    Cash and Short Term Investments 48060.1 36968.3 36106.7 71167.8 65611.1
    Cash & Equivalents 22821.3 21598 19970.9 37347.5 24096.8
    Short Term Investments 25158.9 15361.7 16134.3 33820.3 41514.4
    Total Receivables, Net 107412 120814 138366 55070.2 45371.5
    Accounts Receivable - Trade, Net 60081.8 64623 61955 54321.8 31070.4
    Total Inventory 30871.9 32879.5 29986.1 27004.5 27929.3
    Prepaid Expenses 11142.1 14025.4 18360.5 43653 11867
    Other Current Assets, Total 3667.82 5088.29 5127.13 2305.51 949.043
    Total Assets 288021 300802 315403 280524 218522
    Property/Plant/Equipment, Total - Net 25112.4 26355.3 28229.7 30484.7 16179.1
    Property/Plant/Equipment, Total - Gross 46288.8 45079.5 45772.8 46796.8 31780.2
    Accumulated Depreciation, Total -21176.4 -18724.2 -17543.1 -16312.1 -15601.1
    Goodwill, Net 3288.72 3954.7 4667.96 3641.1 3398.94
    Intangibles, Net 12618.8 12997.5 9102.96 2541.63 2933.96
    Long Term Investments 19265.3 19273.4 21615.1 21747.2 25195.9
    Note Receivable - Long Term 17965.9 18071.7 16679.2 15659 8133.98
    Other Long Term Assets, Total 8616.1 10373.7 7161.89 7249.07 10952.1
    Total Current Liabilities 163525 168879 183492 164061 119623
    Accounts Payable 57396.9 61303.6 65853.3 66429.6 45268.3
    Accrued Expenses 12240.9 11899.5 12375.6 9182.06 6915.34
    Notes Payable/Short Term Debt 30807 33613.9 32000.8 0 0
    Current Port. of LT Debt/Capital Leases 9120.36 6989.86 8666.7 25328.7 10351.1
    Other Current Liabilities, Total 53960.3 55072.5 64596 63120.7 57088.5
    Total Liabilities 233159 242668 249002 217178 161232
    Total Long Term Debt 23786 27917.3 19426.9 18920.7 22338.1
    Long Term Debt 22396.4 26335.9 17893.6 18186.1 22338.1
    Deferred Income Tax 836.321 775.648 854.267 900.89 628.895
    Minority Interest 39331.9 40010 40448.5 28243.3 16346.4
    Other Liabilities, Total 5678.87 5085.54 4779.86 5051.73 2295
    Total Equity 54862.3 58134.3 66400.8 63345.9 57290.2
    Common Stock 15579.8 15706 15181.4 15152.5 14725.2
    Retained Earnings (Accumulated Deficit) 17469.6 21274.9 32393.7 48695.9 42759.7
    Unrealized Gain (Loss) 31.902 5.201 -103.158 -59.607
    Other Equity, Total -56.793 -515.03 -130.122 5.402 -135.13
    Total Liabilities & Shareholders’ Equity 288021 300802 315403 280524 218522
    Total Common Shares Outstanding 15579.8 15706 15181.4 15152.5 14725.2
    Capital Lease Obligations 1389.66 1581.45 1533.31 734.513
    Treasury Stock - Common -382.271 -382.271 -404.741
    Cash 79.914 8.555 1.487
    Additional Paid-In Capital 21837.8 22045.6 19338.1
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 197336 199101 197627 201154 214284
    Cash and Short Term Investments 41936.3 39282.6 39768.8 48060.1 40904.7
    Cash & Equivalents 30524.6 29035.3 28620.5 22821.3 29305.6
    Short Term Investments 11411.7 10247.3 11148.3 25158.9 11599.1
    Total Receivables, Net 86328.9 90186.8 85648.1 107412 107785
    Accounts Receivable - Trade, Net 62633.8 63108.9 60029.5 60081.8 72582.1
    Total Inventory 36257 34023.5 35649.3 30871.9 36313.2
    Prepaid Expenses 10967 10534 11111.6 11142.1 15509.4
    Other Current Assets, Total 21846.3 25074.3 25448.8 3667.82 13771.7
    Total Assets 287090 289550 287138 288021 304506
    Property/Plant/Equipment, Total - Net 25965.1 25774.7 25546.5 25112.4 26356.3
    Goodwill, Net 3323.87 3347.62 3304.26 3288.72 3909.1
    Intangibles, Net 12612.8 12475.3 12543 12618.8 12676.7
    Long Term Investments 19638.7 20018.4 19728.8 19265.3 18697.1
    Note Receivable - Long Term 5673.19 6034.67 6771.37 17965.9 5674.21
    Other Long Term Assets, Total 22541.2 22798.4 21617.7 8616.1 22909.4
    Total Current Liabilities 168278 169535 160814 163525 173194
    Accounts Payable 58072.4 59471.5 57084.6 57396.9 62662.6
    Accrued Expenses 4618.09 4479.3 4328.4 12240.9 3967.71
    Notes Payable/Short Term Debt 26682.8 29760.1 28145.9 30807 33800.8
    Current Port. of LT Debt/Capital Leases 10534.7 11708 9691.91 9120.36 8157.65
    Other Current Liabilities, Total 68369.7 64115.7 61563.3 53960.3 64605.2
    Total Liabilities 233833 236472 231969 233159 247627
    Total Long Term Debt 31057 28424.6 24879.9 23786 28392.5
    Long Term Debt 30030.3 27382.1 23776.1 22396.4 27432.5
    Capital Lease Obligations 1026.65 1042.53 1103.78 1389.66 959.955
    Deferred Income Tax 789.315 813.348 840.508 836.321 715.502
    Minority Interest 28079.9 31879.4 39574.9 39331.9 39425.5
    Other Liabilities, Total 5629.01 5820.58 5860.15 5678.87 5899.65
    Total Equity 53257.4 53077.7 55168.6 54862.3 56879.3
    Common Stock 15579.8 15579.8 15579.8 15579.8 15579.8
    Additional Paid-In Capital 19319.5 19319.5 21837.8 21837.8 21789.3
    Retained Earnings (Accumulated Deficit) 18293.2 18061.3 17842.5 17469.6 19859.1
    Treasury Stock - Common
    Other Equity, Total 64.796 117.094 -91.461 -56.793 -348.991
    Total Liabilities & Shareholders’ Equity 287090 289550 287138 288021 304506
    Total Common Shares Outstanding 15579.8 15579.8 15579.8 15579.8 15579.8
    Cash 79.914
    Property/Plant/Equipment, Total - Gross 46288.8
    Accumulated Depreciation, Total -21176.4
    Unrealized Gain (Loss) 31.902
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 7263.03 6008.12
    Cash From Operating Activities 8482.82 -10554 4696.2 10505.1 949.304
    Cash From Operating Activities 2269.42 1640.62
    Amortization 320.686 131.509
    Non-Cash Items 3095.21 2023.76
    Cash Taxes Paid -2934.72 -4628.74 -5001.4 1478.4 1271.7
    Cash Interest Paid
    Changes in Working Capital 8482.82 -10554 4696.2 -2443.21 -8854.71
    Cash From Investing Activities -7316.53 5859.07 -3604.53 -12276.1 -2807.28
    Capital Expenditures -4045.09 -4308.93 -6408.9 -6559.92 -3289.56
    Other Investing Cash Flow Items, Total -3271.44 10168 2804.38 -5716.14 482.273
    Cash From Financing Activities -1256.97 2164.93 2467.54 12283.2 11147.2
    Financing Cash Flow Items -2902.77 -67.872 6513.95 8358.14 -989.95
    Issuance (Retirement) of Stock, Net 404.741 0
    Issuance (Retirement) of Debt, Net 3185.49 5039.86 -2205.18 4451.6 13491.1
    Foreign Exchange Effects 294.462 -143.585 264.228 77.049 83.888
    Net Change in Cash 203.779 -2673.59 3823.44 10589.3 9373.07
    Total Cash Dividends Paid -1539.69 -2807.06 -1841.23 -931.27 -1353.98
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities -9230.95 8482.82 -8517.34 -6622.92 -9204.69
    Cash Taxes Paid -1229.93 -2934.72 -2110.08 -1550.79 -1124.16
    Changes in Working Capital -9230.95 8482.82 -8517.34 -6622.92 -9204.69
    Cash From Investing Activities -1161.43 -7316.53 1336.84 1075.57 -56.142
    Capital Expenditures -1016.97 -4045.09 -2721.22 -1432.26 -814.047
    Other Investing Cash Flow Items, Total -144.453 -3271.44 4058.07 2507.83 757.905
    Cash From Financing Activities 1454.81 -1256.97 548.541 -1529.51 -596.76
    Financing Cash Flow Items -243.214 -2902.77 -2553.78 -1598.28 -987.175
    Total Cash Dividends Paid -363.42 -1539.69 -1425.86 -1038.61 -322.022
    Issuance (Retirement) of Debt, Net 2061.44 3185.49 4528.18 1107.38 712.437
    Foreign Exchange Effects -79.979 294.462 347.984 112.315 -48.675
    Net Change in Cash -9017.54 203.779 -6283.97 -6964.55 -9906.27

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Shanghai Electric Company profile

    About Shanghai Electric Group Company Limited

    Shanghai Electric Group Company Limited is principally engaged in design, manufacture and distribution of electric power and industrial equipment. The Company's main business is new energy business, including the manufacture and sale of wind turbines and components and nuclear power equipment; efficient and clean energy business, including the manufacture and sale of thermal power equipment and power transmission and distribution equipment; industrial equipment, including the manufacture and sale of elevators and motors; modern service industry, including the contracting of construction projects of thermal power and transmission and distribution projects, as well as other businesses. The Company mainly operates its businesses in domestic and overseas markets.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Shanghai Electric Group Company Limited revenues increased 13% to RMB93.53B. Net loss totaled RMB4.42B vs. income of RMB2.35B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit impairment loss increase from RMB1.08B to RMB7.07B (expense).

    Industry: Heavy Electrical Equipment (NEC)

    黄浦区四川中路110号
    SHANGHAI
    SHANGHAI 200002
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    BTC/USD

    66,493.15 Price
    +0.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.55 Price
    -2.710% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,323.66 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,425.40 Price
    +1.350% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading