Trade Shanghai Electric Group Company Limited - 2727 CFD

Add to favourite

2.577

0.39%

0.016

Low: 2.527

High: 2.587

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.016

Long position overnight fee

-0.021671%

Short position overnight fee

-0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	2.567
Open	2.547
1-Year Change	65.82%
Day's Range	2.527 - 2.587

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	2.577	0.020	0.78%	2.557	2.587	2.527
Jan 16, 2025	2.567	0.000	0.00%	2.567	2.607	2.537
Jan 15, 2025	2.547	-0.040	-1.55%	2.587	2.587	2.537
Jan 14, 2025	2.587	0.080	3.19%	2.507	2.607	2.497
Jan 13, 2025	2.497	0.010	0.40%	2.487	2.517	2.447
Jan 10, 2025	2.507	-0.070	-2.72%	2.577	2.597	2.487
Jan 9, 2025	2.577	0.010	0.39%	2.567	2.617	2.547
Jan 8, 2025	2.547	-0.080	-3.05%	2.627	2.627	2.477
Jan 7, 2025	2.627	0.070	2.74%	2.557	2.627	2.557
Jan 6, 2025	2.557	0.040	1.59%	2.517	2.587	2.517
Jan 3, 2025	2.537	-0.080	-3.06%	2.617	2.627	2.507
Jan 2, 2025	2.607	-0.190	-6.79%	2.797	2.797	2.607
Dec 31, 2024	2.837	0.060	2.16%	2.777	2.857	2.747
Dec 30, 2024	2.787	-0.020	-0.71%	2.807	2.817	2.777
Dec 27, 2024	2.857	0.100	3.63%	2.757	2.947	2.727
Dec 24, 2024	2.797	0.040	1.45%	2.757	2.817	2.757
Dec 23, 2024	2.757	-0.090	-3.16%	2.847	2.847	2.747
Dec 20, 2024	2.847	0.010	0.35%	2.837	2.917	2.817
Dec 19, 2024	2.847	0.010	0.35%	2.837	2.897	2.807
Dec 18, 2024	2.857	0.000	0.00%	2.857	2.897	2.837

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shanghai Electric Company profile

About Shanghai Electric Group Company Limited

Shanghai Electric Group Company Limited is principally engaged in design, manufacture and distribution of electric power and industrial equipment. The Company's main business is new energy business, including the manufacture and sale of wind turbines and components and nuclear power equipment; efficient and clean energy business, including the manufacture and sale of thermal power equipment and power transmission and distribution equipment; industrial equipment, including the manufacture and sale of elevators and motors; modern service industry, including the contracting of construction projects of thermal power and transmission and distribution projects, as well as other businesses. The Company mainly operates its businesses in domestic and overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Shanghai Electric Group Company Limited revenues increased 13% to RMB93.53B. Net loss totaled RMB4.42B vs. income of RMB2.35B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit impairment loss increase from RMB1.08B to RMB7.07B (expense).

Industry:

Heavy Electrical Equipment (NEC)

黄浦区四川中路110号
SHANGHAI
SHANGHAI 200002
CN

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024