CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Shanghai Electric Group Company Limited - 2727 CFD

1.595
0.62%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 08:00

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02326 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02326%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001343 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001343%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 1.605
Open 1.595
1-Year Change -16.27%
Day's Range 1.575 - 1.615
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 1.605 0.020 1.26% 1.585 1.615 1.585
May 27, 2024 1.605 0.049 3.15% 1.556 1.605 1.556
May 24, 2024 1.556 0.000 0.00% 1.556 1.575 1.546
May 23, 2024 1.556 -0.059 -3.65% 1.615 1.615 1.546
May 22, 2024 1.615 0.010 0.62% 1.605 1.635 1.605
May 21, 2024 1.605 -0.040 -2.43% 1.645 1.655 1.605
May 20, 2024 1.655 0.010 0.61% 1.645 1.685 1.645
May 17, 2024 1.675 0.050 3.08% 1.625 1.675 1.625
May 16, 2024 1.625 0.020 1.25% 1.605 1.655 1.605
May 14, 2024 1.635 -0.010 -0.61% 1.645 1.655 1.605
May 13, 2024 1.635 0.020 1.24% 1.615 1.665 1.615
May 10, 2024 1.645 0.040 2.49% 1.605 1.645 1.595
May 9, 2024 1.575 0.049 3.21% 1.526 1.605 1.526
May 8, 2024 1.526 -0.039 -2.49% 1.565 1.565 1.526
May 7, 2024 1.556 -0.019 -1.21% 1.575 1.575 1.536
May 6, 2024 1.546 0.030 1.98% 1.516 1.556 1.516
May 3, 2024 1.466 -0.030 -2.01% 1.496 1.506 1.466
May 2, 2024 1.496 -0.069 -4.41% 1.565 1.565 1.486
Apr 30, 2024 1.575 -0.060 -3.67% 1.635 1.635 1.565
Apr 29, 2024 1.705 0.020 1.19% 1.685 1.715 1.675

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shanghai Electric Company profile

About Shanghai Electric Group Company Limited

Shanghai Electric Group Company Limited is principally engaged in design, manufacture and distribution of electric power and industrial equipment. The Company's main business is new energy business, including the manufacture and sale of wind turbines and components and nuclear power equipment; efficient and clean energy business, including the manufacture and sale of thermal power equipment and power transmission and distribution equipment; industrial equipment, including the manufacture and sale of elevators and motors; modern service industry, including the contracting of construction projects of thermal power and transmission and distribution projects, as well as other businesses. The Company mainly operates its businesses in domestic and overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Shanghai Electric Group Company Limited revenues increased 13% to RMB93.53B. Net loss totaled RMB4.42B vs. income of RMB2.35B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit impairment loss increase from RMB1.08B to RMB7.07B (expense).

Industry: Heavy Electrical Equipment (NEC)

黄浦区四川中路110号
SHANGHAI
SHANGHAI 200002
CN

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

BTC/USD

67,888.10 Price
-2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,344.96 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.53 Price
-1.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

78.68 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading