Trade Shanghai Electric Group Company Limited - 2727 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000822% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.507 |
| Open | 2.487 |
| 1-Year Change | 51.19% |
| Day's Range | 2.467 - 2.517 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.467 | -0.030 | -1.20% | 2.497 | 2.517 | 2.467 |
| Apr 23, 2025 | 2.507 | 0.020 | 0.80% | 2.487 | 2.517 | 2.487 |
| Apr 22, 2025 | 2.467 | 0.000 | 0.00% | 2.467 | 2.497 | 2.437 |
| Apr 17, 2025 | 2.447 | 0.000 | 0.00% | 2.447 | 2.477 | 2.427 |
| Apr 16, 2025 | 2.457 | -0.040 | -1.60% | 2.497 | 2.507 | 2.427 |
| Apr 15, 2025 | 2.507 | -0.030 | -1.18% | 2.537 | 2.547 | 2.477 |
| Apr 14, 2025 | 2.537 | 0.030 | 1.20% | 2.507 | 2.597 | 2.507 |
| Apr 11, 2025 | 2.467 | 0.070 | 2.92% | 2.397 | 2.487 | 2.397 |
| Apr 10, 2025 | 2.427 | 0.010 | 0.41% | 2.417 | 2.467 | 2.387 |
| Apr 9, 2025 | 2.347 | 0.120 | 5.39% | 2.227 | 2.387 | 2.187 |
| Apr 8, 2025 | 2.287 | 0.060 | 2.69% | 2.227 | 2.317 | 2.197 |
| Apr 7, 2025 | 2.217 | -0.260 | -10.50% | 2.477 | 2.477 | 2.177 |
| Apr 3, 2025 | 2.617 | 0.010 | 0.38% | 2.607 | 2.617 | 2.557 |
| Apr 2, 2025 | 2.627 | 0.020 | 0.77% | 2.607 | 2.627 | 2.587 |
| Apr 1, 2025 | 2.597 | 0.000 | 0.00% | 2.597 | 2.667 | 2.587 |
| Mar 31, 2025 | 2.587 | -0.050 | -1.90% | 2.637 | 2.657 | 2.547 |
| Mar 28, 2025 | 2.667 | -0.050 | -1.84% | 2.717 | 2.727 | 2.667 |
| Mar 27, 2025 | 2.707 | -0.010 | -0.37% | 2.717 | 2.747 | 2.667 |
| Mar 26, 2025 | 2.707 | -0.050 | -1.81% | 2.757 | 2.767 | 2.707 |
| Mar 25, 2025 | 2.747 | 0.020 | 0.73% | 2.727 | 2.837 | 2.707 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shanghai Electric Company profile
About Shanghai Electric Group Company Limited
Shanghai Electric Group Company Limited is principally engaged in design, manufacture and distribution of electric power and industrial equipment. The Company's main business is new energy business, including the manufacture and sale of wind turbines and components and nuclear power equipment; efficient and clean energy business, including the manufacture and sale of thermal power equipment and power transmission and distribution equipment; industrial equipment, including the manufacture and sale of elevators and motors; modern service industry, including the contracting of construction projects of thermal power and transmission and distribution projects, as well as other businesses. The Company mainly operates its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Shanghai Electric Group Company Limited revenues increased 13% to RMB93.53B. Net loss totaled RMB4.42B vs. income of RMB2.35B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit impairment loss increase from RMB1.08B to RMB7.07B (expense).
| Industry: | Heavy Electrical Equipment (NEC) |
黄浦区四川中路110号
SHANGHAI
SHANGHAI 200002
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com