Trade Shanghai Electric Group Company Limited - 2727 CFD

Add to favourite

2.617

0.38%

0.016

Low: 2.577

High: 2.617

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.016

Long position overnight fee

-0.020513%

Short position overnight fee

-0.001405%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	2.627
Open	2.587
1-Year Change	69.53%
Day's Range	2.577 - 2.617

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	2.597	-0.010	-0.38%	2.607	2.617	2.557
Apr 2, 2025	2.627	0.020	0.77%	2.607	2.627	2.587
Apr 1, 2025	2.597	0.000	0.00%	2.597	2.667	2.587
Mar 31, 2025	2.587	-0.050	-1.90%	2.637	2.657	2.547
Mar 28, 2025	2.667	-0.050	-1.84%	2.717	2.727	2.667
Mar 27, 2025	2.707	-0.010	-0.37%	2.717	2.747	2.667
Mar 26, 2025	2.707	-0.050	-1.81%	2.757	2.767	2.707
Mar 25, 2025	2.747	0.020	0.73%	2.727	2.837	2.707
Mar 24, 2025	2.737	-0.040	-1.44%	2.777	2.777	2.677
Mar 21, 2025	2.737	-0.080	-2.84%	2.817	2.817	2.717
Mar 20, 2025	2.817	-0.040	-1.40%	2.857	2.907	2.807
Mar 19, 2025	2.857	-0.020	-0.70%	2.877	2.887	2.857
Mar 18, 2025	2.887	0.000	0.00%	2.887	2.907	2.877
Mar 17, 2025	2.877	0.030	1.05%	2.847	2.907	2.837
Mar 14, 2025	2.827	0.030	1.07%	2.797	2.847	2.767
Mar 13, 2025	2.787	-0.060	-2.11%	2.847	2.867	2.737
Mar 12, 2025	2.837	0.010	0.35%	2.827	2.877	2.817
Mar 11, 2025	2.817	0.010	0.36%	2.807	2.827	2.777
Mar 10, 2025	2.867	0.030	1.06%	2.837	2.897	2.827
Mar 7, 2025	2.857	-0.060	-2.06%	2.917	2.917	2.837

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shanghai Electric Company profile

About Shanghai Electric Group Company Limited

Shanghai Electric Group Company Limited is principally engaged in design, manufacture and distribution of electric power and industrial equipment. The Company's main business is new energy business, including the manufacture and sale of wind turbines and components and nuclear power equipment; efficient and clean energy business, including the manufacture and sale of thermal power equipment and power transmission and distribution equipment; industrial equipment, including the manufacture and sale of elevators and motors; modern service industry, including the contracting of construction projects of thermal power and transmission and distribution projects, as well as other businesses. The Company mainly operates its businesses in domestic and overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Shanghai Electric Group Company Limited revenues increased 13% to RMB93.53B. Net loss totaled RMB4.42B vs. income of RMB2.35B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit impairment loss increase from RMB1.08B to RMB7.07B (expense).

Industry:

Heavy Electrical Equipment (NEC)

黄浦区四川中路110号
SHANGHAI
SHANGHAI 200002
CN