CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Singapore Dollar / Japanese Yen CFD

117.000
0.03%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.013
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.006409 %
Charges from full value of position ($6.41)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.006409%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014629 %
Charges from full value of position ($-14.63)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.014629%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 20, 2024 116.988 0.042 0.04% 116.946 117.016 116.922
Jun 19, 2024 116.947 0.122 0.10% 116.825 117.050 116.695
Jun 18, 2024 116.824 0.137 0.12% 116.687 116.867 116.477
Jun 17, 2024 116.686 0.292 0.25% 116.394 116.703 116.112
Jun 16, 2024 116.395 0.371 0.32% 116.024 116.465 115.978
Jun 14, 2024 116.186 -0.053 -0.05% 116.239 116.923 115.842
Jun 13, 2024 116.240 -0.052 -0.04% 116.292 116.602 115.981
Jun 12, 2024 116.293 0.186 0.16% 116.107 116.393 115.719
Jun 11, 2024 116.115 0.029 0.02% 116.086 116.340 115.940
Jun 10, 2024 116.087 0.149 0.13% 115.938 116.140 115.798
Jun 9, 2024 115.940 0.207 0.18% 115.733 116.007 115.636
Jun 7, 2024 115.886 0.191 0.17% 115.695 116.231 115.359
Jun 6, 2024 115.696 0.020 0.02% 115.676 116.023 115.462
Jun 5, 2024 115.675 0.500 0.43% 115.175 115.995 115.161
Jun 4, 2024 115.176 -0.831 -0.72% 116.007 116.241 114.673
Jun 3, 2024 116.006 -0.361 -0.31% 116.367 116.545 115.781
Jun 2, 2024 116.366 0.278 0.24% 116.088 116.439 116.088
May 31, 2024 116.369 0.113 0.10% 116.256 116.435 115.962
May 30, 2024 116.257 -0.318 -0.27% 116.575 116.576 115.806
May 29, 2024 116.576 -0.017 -0.01% 116.593 116.683 116.299

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SGD/JPY

The base currency – SGD. The counter currency – JPY. The SGD to JPY chart represents the relationship of the Singapore dollar to the Japanese yen. Emitted by the Monetary Authority of Singapore, the Singapore dollar is the 12th most traded currency in the world. Historically, the Singapore dollar served as a speculative investment haven, due to the Singapore’s high interest rates, fewer capital controls, higher growth rates and less developed labour markets. The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and euro (EUR). It accounts for 23% of daily Forex turnover. To browse the latest Forex SGD to JPY rates, follow Capital.com.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,550.80 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,151.10 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,335.88 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading