CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Singapore Dollar / Japanese Yen CFD

117.261
0.17%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.005951 %
Charges from full value of position ($5.95)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.005951%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014171 %
Charges from full value of position ($-14.17)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.014171%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 117.261 0.309 0.26% 116.952 117.299 116.856
Jul 18, 2024 116.951 0.764 0.66% 116.187 117.143 116.069
Jul 17, 2024 116.187 -1.626 -1.38% 117.813 117.988 115.957
Jul 16, 2024 117.814 0.110 0.09% 117.704 118.074 117.608
Jul 15, 2024 117.705 -0.138 -0.12% 117.843 117.916 117.127
Jul 14, 2024 117.842 0.207 0.18% 117.635 117.970 117.582
Jul 12, 2024 117.503 -0.398 -0.34% 117.901 118.595 117.292
Jul 11, 2024 117.909 -1.897 -1.58% 119.806 120.021 117.341
Jul 10, 2024 119.808 0.374 0.31% 119.434 119.912 119.426
Jul 9, 2024 119.435 0.249 0.21% 119.186 119.508 119.083
Jul 8, 2024 119.190 0.096 0.08% 119.094 119.387 118.816
Jul 7, 2024 119.093 0.059 0.05% 119.034 119.168 118.902
Jul 5, 2024 119.068 -0.307 -0.26% 119.375 119.402 118.839
Jul 4, 2024 119.374 -0.025 -0.02% 119.399 119.417 119.089
Jul 3, 2024 119.400 0.317 0.27% 119.083 119.484 118.939
Jul 2, 2024 119.084 0.142 0.12% 118.942 119.113 118.837
Jul 1, 2024 118.940 0.205 0.17% 118.735 119.093 118.664
Jun 30, 2024 118.735 0.213 0.18% 118.522 118.739 118.392
Jun 28, 2024 118.566 0.240 0.20% 118.326 118.731 118.147
Jun 27, 2024 118.325 0.126 0.11% 118.199 118.407 118.082

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SGD/JPY

The base currency – SGD. The counter currency – JPY. The SGD to JPY chart represents the relationship of the Singapore dollar to the Japanese yen. Emitted by the Monetary Authority of Singapore, the Singapore dollar is the 12th most traded currency in the world. Historically, the Singapore dollar served as a speculative investment haven, due to the Singapore’s high interest rates, fewer capital controls, higher growth rates and less developed labour markets. The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and euro (EUR). It accounts for 23% of daily Forex turnover. To browse the latest Forex SGD to JPY rates, follow Capital.com.

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

66,699.75 Price
+4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,504.50 Price
+2.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading