CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Singapore Dollar / Japanese Yen CFD

115.212
0.35%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.029
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00321 %
Charges from full value of position ($3.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00321%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01143 %
Charges from full value of position ($-11.43)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01143%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 114.987 0.027 0.02% 114.960 115.011 114.861
Jan 21, 2025 114.959 0.381 0.33% 114.578 115.055 114.081
Jan 20, 2025 114.579 0.274 0.24% 114.305 114.924 113.756
Jan 19, 2025 114.301 0.326 0.29% 113.975 114.385 113.964
Jan 17, 2025 113.968 0.321 0.28% 113.647 114.350 113.455
Jan 16, 2025 113.647 -0.679 -0.59% 114.326 114.465 113.118
Jan 15, 2025 114.327 -1.262 -1.09% 115.589 115.614 114.177
Jan 14, 2025 115.588 0.632 0.55% 114.956 115.611 114.590
Jan 13, 2025 114.956 -0.165 -0.14% 115.121 115.142 114.202
Jan 12, 2025 115.120 0.243 0.21% 114.877 115.143 114.762
Jan 10, 2025 114.832 -0.645 -0.56% 115.477 115.712 114.758
Jan 9, 2025 115.476 -0.141 -0.12% 115.617 115.641 115.172
Jan 8, 2025 115.617 -0.299 -0.26% 115.916 115.935 115.386
Jan 7, 2025 115.917 0.269 0.23% 115.648 116.071 115.596
Jan 6, 2025 115.650 0.755 0.66% 114.895 115.863 114.890
Jan 5, 2025 114.890 0.312 0.27% 114.578 114.911 114.578
Jan 3, 2025 114.533 -0.347 -0.30% 114.880 115.054 114.369
Jan 2, 2025 114.880 -0.578 -0.50% 115.458 115.598 114.719
Jan 1, 2025 115.358 0.991 0.87% 114.367 115.500 114.360
Dec 31, 2024 115.053 -0.434 -0.38% 115.487 115.523 114.642

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SGD/JPY

The base currency – SGD. The counter currency – JPY. The SGD to JPY chart represents the relationship of the Singapore dollar to the Japanese yen. Emitted by the Monetary Authority of Singapore, the Singapore dollar is the 12th most traded currency in the world. Historically, the Singapore dollar served as a speculative investment haven, due to the Singapore’s high interest rates, fewer capital controls, higher growth rates and less developed labour markets. The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and euro (EUR). It accounts for 23% of daily Forex turnover. To browse the latest Forex SGD to JPY rates, follow Capital.com.

People also watch

US100

21,751.30 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,316.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,403.95 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,754.72 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading