Trade Singapore Dollar / Japanese Yen CFD

Add to favourite

111.457

0.62%

0.471

Low: 111.457

High: 112.837

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.471

Long position overnight fee

0.002757%

Short position overnight fee

-0.010977%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	111.457	-0.631	-0.56%	112.088	112.909	111.418
Feb 20, 2025	112.089	-0.513	-0.46%	112.602	112.621	111.925
Feb 19, 2025	112.604	-0.585	-0.52%	113.189	113.409	112.526
Feb 18, 2025	113.188	0.313	0.28%	112.875	113.307	112.863
Feb 17, 2025	112.876	-0.582	-0.51%	113.458	113.507	112.736
Feb 16, 2025	113.457	-0.092	-0.08%	113.549	113.726	113.429
Feb 14, 2025	113.585	-0.264	-0.23%	113.849	114.003	113.424
Feb 13, 2025	113.836	-0.161	-0.14%	113.997	114.508	113.509
Feb 12, 2025	113.998	1.093	0.97%	112.905	114.339	112.880
Feb 11, 2025	112.906	0.997	0.89%	111.909	112.906	111.846
Feb 10, 2025	111.909	0.010	0.01%	111.899	112.589	111.796
Feb 9, 2025	111.896	0.468	0.42%	111.428	111.904	111.227
Feb 7, 2025	111.570	-0.384	-0.34%	111.954	112.708	111.391
Feb 6, 2025	111.955	-1.199	-1.06%	113.154	113.169	111.924
Feb 5, 2025	113.159	-0.768	-0.67%	113.927	114.055	112.851
Feb 4, 2025	113.928	-0.224	-0.20%	114.152	114.579	113.614
Feb 3, 2025	114.153	0.607	0.53%	113.546	114.192	112.732
Feb 2, 2025	113.536	0.326	0.29%	113.210	113.606	113.170
Jan 31, 2025	113.962	0.014	0.01%	113.948	114.448	113.727
Jan 30, 2025	113.948	-1.050	-0.91%	114.998	115.012	113.843

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SGD/JPY

The base currency – SGD. The counter currency – JPY. The SGD to JPY chart represents the relationship of the Singapore dollar to the Japanese yen. Emitted by the Monetary Authority of Singapore, the Singapore dollar is the 12th most traded currency in the world. Historically, the Singapore dollar served as a speculative investment haven, due to the Singapore’s high interest rates, fewer capital controls, higher growth rates and less developed labour markets. The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and euro (EUR). It accounts for 23% of daily Forex turnover. To browse the latest Forex SGD to JPY rates, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025