Trade SGH Limited - SGH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.116 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022164% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000247% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.402 |
| Open | 47.832 |
| 1-Year Change | 17.98% |
| Day's Range | 47.282 - 48.051 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 47.422 | -0.549 | -1.14% | 47.971 | 48.061 | 47.392 |
| Mar 12, 2025 | 47.961 | 0.309 | 0.65% | 47.652 | 48.131 | 47.282 |
| Mar 11, 2025 | 47.642 | -1.149 | -2.35% | 48.791 | 49.090 | 47.322 |
| Mar 10, 2025 | 48.791 | -0.839 | -1.69% | 49.630 | 49.969 | 48.571 |
| Mar 9, 2025 | 49.630 | -0.070 | -0.14% | 49.700 | 50.169 | 49.620 |
| Mar 7, 2025 | 49.949 | -0.590 | -1.17% | 50.539 | 50.609 | 49.430 |
| Mar 6, 2025 | 50.549 | -0.290 | -0.57% | 50.839 | 51.048 | 50.139 |
| Mar 5, 2025 | 50.849 | 0.070 | 0.14% | 50.779 | 51.328 | 50.549 |
| Mar 4, 2025 | 50.769 | -0.619 | -1.20% | 51.388 | 52.077 | 50.479 |
| Mar 3, 2025 | 51.378 | -0.220 | -0.43% | 51.598 | 51.967 | 51.148 |
| Mar 2, 2025 | 51.608 | 0.650 | 1.28% | 50.958 | 51.848 | 50.948 |
| Feb 28, 2025 | 51.348 | -0.290 | -0.56% | 51.638 | 51.828 | 51.058 |
| Feb 27, 2025 | 51.618 | -0.959 | -1.82% | 52.577 | 52.736 | 51.438 |
| Feb 26, 2025 | 52.547 | 0.400 | 0.77% | 52.147 | 52.676 | 51.927 |
| Feb 25, 2025 | 52.137 | 0.279 | 0.54% | 51.858 | 52.527 | 51.788 |
| Feb 24, 2025 | 51.868 | -0.159 | -0.31% | 52.027 | 52.587 | 51.738 |
| Feb 23, 2025 | 52.027 | -0.670 | -1.27% | 52.697 | 52.717 | 51.977 |
| Feb 21, 2025 | 52.996 | -0.680 | -1.27% | 53.676 | 53.935 | 52.996 |
| Feb 20, 2025 | 53.686 | 0.100 | 0.19% | 53.586 | 54.085 | 53.116 |
| Feb 19, 2025 | 53.606 | 0.455 | 0.86% | 53.151 | 53.965 | 52.727 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Seven Group Holdings Company profile
Seven Group Holdings Limited| Industry: | Heavy Machinery & Vehicles Wholesale |
Level 30
175 Liverpool Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com