Trade SGH Limited - SGH CFD

Add to favourite

45.854

2.12%

0.142

Low: 44.665

High: 45.784

Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon: 00:00 - 05:00 23:05 - 00:00

Tue: 00:00 - 03:10 23:05 - 00:00

Wed: 00:00 - 05:00

Thu: 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.142

Long position overnight fee

-0.022795%

Short position overnight fee

0.000877%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	44.775
Open	44.894
1-Year Change	25.68%
Day's Range	44.665 - 45.784

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	45.854	0.060	0.13%	45.794	45.854	45.454
Dec 23, 2024	45.804	1.139	2.55%	44.665	45.864	44.635
Dec 22, 2024	44.665	-0.499	-1.10%	45.164	45.164	44.435
Dec 20, 2024	44.775	-0.070	-0.16%	44.845	45.114	44.415
Dec 19, 2024	44.835	0.281	0.63%	44.554	45.414	44.535
Dec 18, 2024	44.525	-2.028	-4.36%	46.553	46.703	43.855
Dec 17, 2024	46.543	0.140	0.30%	46.403	47.042	46.353
Dec 16, 2024	46.363	-0.040	-0.09%	46.403	46.613	45.614
Dec 15, 2024	46.383	0.170	0.37%	46.213	46.493	45.884
Dec 13, 2024	45.983	0.120	0.26%	45.863	46.123	45.544
Dec 12, 2024	45.864	-0.429	-0.93%	46.293	46.323	45.524
Dec 11, 2024	46.273	-0.919	-1.95%	47.192	47.192	45.764
Dec 10, 2024	47.182	-0.240	-0.51%	47.422	47.692	46.982
Dec 9, 2024	47.412	-0.929	-1.92%	48.341	48.591	47.302
Dec 8, 2024	48.341	-0.440	-0.90%	48.781	48.781	48.251
Dec 6, 2024	48.871	0.100	0.21%	48.771	49.100	48.651
Dec 5, 2024	48.771	-1.059	-2.13%	49.830	49.880	48.561
Dec 4, 2024	49.830	0.090	0.18%	49.740	49.940	49.470
Dec 3, 2024	49.730	0.120	0.24%	49.610	49.750	49.110
Dec 2, 2024	49.610	0.360	0.73%	49.250	49.610	48.811

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Seven Group Holdings Company profile

Seven Group Holdings Limited

Industry:

Heavy Machinery & Vehicles Wholesale

Level 30
175 Liverpool Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024