Trade Serco Group PLC - SRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.037 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.628 |
| Open | 1.621 |
| 1-Year Change | -10.24% |
| Day's Range | 1.621 - 1.642 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.640 | 0.023 | 1.42% | 1.617 | 1.642 | 1.613 |
| Apr 23, 2025 | 1.628 | -0.009 | -0.55% | 1.637 | 1.657 | 1.620 |
| Apr 22, 2025 | 1.620 | 0.015 | 0.93% | 1.605 | 1.624 | 1.599 |
| Apr 17, 2025 | 1.618 | 0.016 | 1.00% | 1.602 | 1.625 | 1.601 |
| Apr 16, 2025 | 1.598 | 0.000 | 0.00% | 1.598 | 1.622 | 1.592 |
| Apr 15, 2025 | 1.613 | 0.006 | 0.37% | 1.607 | 1.628 | 1.599 |
| Apr 14, 2025 | 1.608 | 0.023 | 1.45% | 1.585 | 1.617 | 1.581 |
| Apr 11, 2025 | 1.600 | 0.025 | 1.59% | 1.575 | 1.610 | 1.536 |
| Apr 10, 2025 | 1.539 | -0.036 | -2.29% | 1.575 | 1.601 | 1.539 |
| Apr 9, 2025 | 1.544 | 0.000 | 0.00% | 1.544 | 1.596 | 1.529 |
| Apr 8, 2025 | 1.597 | 0.090 | 5.97% | 1.507 | 1.601 | 1.502 |
| Apr 7, 2025 | 1.511 | -0.057 | -3.64% | 1.568 | 1.585 | 1.506 |
| Apr 4, 2025 | 1.602 | -0.029 | -1.78% | 1.631 | 1.642 | 1.566 |
| Apr 3, 2025 | 1.644 | 0.035 | 2.18% | 1.609 | 1.650 | 1.609 |
| Apr 2, 2025 | 1.588 | 0.000 | 0.00% | 1.588 | 1.618 | 1.570 |
| Apr 1, 2025 | 1.590 | 0.031 | 1.99% | 1.559 | 1.597 | 1.559 |
| Mar 31, 2025 | 1.564 | 0.003 | 0.19% | 1.561 | 1.568 | 1.543 |
| Mar 28, 2025 | 1.536 | -0.072 | -4.48% | 1.608 | 1.608 | 1.529 |
| Mar 27, 2025 | 1.587 | 0.010 | 0.63% | 1.577 | 1.592 | 1.567 |
| Mar 26, 2025 | 1.565 | -0.018 | -1.14% | 1.583 | 1.600 | 1.565 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Serco Group Company profile
Established in 1929, Serco Group PLC (SRP) is a large UK-based provider of public services. Headquartered in Hook, England, it operates internationally across four geographies: North America, Asia Pacific, UK & Europe, and the Middle East regions. Serco Group employs more than 50,000 people across the globe, working in six sectors of public service provision: Immigration, Health, Justice, Transport, Defence, and Citizens Services. The Serco Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £2.8 billion. To catch up with the latest SRP share price, follow Capital.com.| Industry: | Business Support Services (NEC) |
Serco House
16 Bartley Wood Business Park
HOOK
HAMPSHIRE RG27 9UY
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com