Trade Serco Group PLC - SRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.006 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.59 |
| Open | 1.582 |
| 1-Year Change | -16.25% |
| Day's Range | 1.577 - 1.617 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.590 | 0.031 | 1.99% | 1.559 | 1.597 | 1.559 |
| Mar 31, 2025 | 1.564 | 0.003 | 0.19% | 1.561 | 1.568 | 1.543 |
| Mar 28, 2025 | 1.536 | -0.072 | -4.48% | 1.608 | 1.608 | 1.529 |
| Mar 27, 2025 | 1.587 | 0.010 | 0.63% | 1.577 | 1.592 | 1.567 |
| Mar 26, 2025 | 1.565 | -0.018 | -1.14% | 1.583 | 1.600 | 1.565 |
| Mar 25, 2025 | 1.557 | -0.018 | -1.14% | 1.575 | 1.590 | 1.557 |
| Mar 24, 2025 | 1.584 | -0.002 | -0.13% | 1.586 | 1.597 | 1.561 |
| Mar 21, 2025 | 1.588 | -0.007 | -0.44% | 1.595 | 1.595 | 1.564 |
| Mar 20, 2025 | 1.597 | -0.012 | -0.75% | 1.609 | 1.624 | 1.581 |
| Mar 19, 2025 | 1.607 | 0.018 | 1.13% | 1.589 | 1.618 | 1.583 |
| Mar 18, 2025 | 1.595 | -0.003 | -0.19% | 1.598 | 1.611 | 1.584 |
| Mar 17, 2025 | 1.587 | -0.002 | -0.13% | 1.589 | 1.608 | 1.574 |
| Mar 14, 2025 | 1.584 | 0.021 | 1.34% | 1.563 | 1.591 | 1.561 |
| Mar 13, 2025 | 1.578 | 0.003 | 0.19% | 1.575 | 1.604 | 1.570 |
| Mar 12, 2025 | 1.586 | 0.002 | 0.13% | 1.584 | 1.607 | 1.578 |
| Mar 11, 2025 | 1.585 | -0.023 | -1.43% | 1.608 | 1.636 | 1.574 |
| Mar 10, 2025 | 1.627 | -0.009 | -0.55% | 1.636 | 1.645 | 1.618 |
| Mar 7, 2025 | 1.624 | 0.003 | 0.19% | 1.621 | 1.642 | 1.616 |
| Mar 6, 2025 | 1.657 | 0.005 | 0.30% | 1.652 | 1.669 | 1.648 |
| Mar 5, 2025 | 1.643 | 0.028 | 1.73% | 1.615 | 1.654 | 1.615 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Serco Group Company profile
Established in 1929, Serco Group PLC (SRP) is a large UK-based provider of public services. Headquartered in Hook, England, it operates internationally across four geographies: North America, Asia Pacific, UK & Europe, and the Middle East regions. Serco Group employs more than 50,000 people across the globe, working in six sectors of public service provision: Immigration, Health, Justice, Transport, Defence, and Citizens Services. The Serco Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £2.8 billion. To catch up with the latest SRP share price, follow Capital.com.| Industry: | Business Support Services (NEC) |
Serco House
16 Bartley Wood Business Park
HOOK
HAMPSHIRE RG27 9UY
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com