Trade Semiconductor Manufacturing International Corporation - 0981 CFD

Add to favourite

23.64

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.26

Long position overnight fee

-0.021362%

Short position overnight fee

-0.000556%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	N/A
Open	N/A
1-Year Change	N/A
Day's Range	N/A

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Sep 3, 2021	23.64	0.00	0.00%	23.64	23.64	23.64
Aug 23, 2021	23.64	0.64	2.78%	23.00	23.70	23.00
Aug 20, 2021	23.00	-0.40	-1.71%	23.40	23.44	22.40
Aug 19, 2021	23.40	0.00	0.00%	23.40	23.98	23.20
Aug 18, 2021	23.60	0.26	1.11%	23.34	23.78	23.14
Aug 17, 2021	23.20	-0.64	-2.68%	23.84	24.24	22.94
Aug 16, 2021	23.78	-0.56	-2.30%	24.34	24.44	23.54
Aug 13, 2021	24.34	-0.84	-3.34%	25.18	25.34	23.94
Aug 12, 2021	25.48	0.10	0.39%	25.38	26.04	25.18
Aug 11, 2021	25.44	-0.40	-1.55%	25.84	26.14	25.14
Aug 10, 2021	25.88	-0.90	-3.36%	26.78	27.08	25.64
Aug 9, 2021	26.64	-1.14	-4.10%	27.78	27.78	26.48
Aug 6, 2021	28.02	-2.36	-7.77%	30.38	30.62	27.92
Aug 5, 2021	27.78	0.84	3.12%	26.94	27.82	26.88
Aug 4, 2021	26.74	1.30	5.11%	25.44	26.84	25.44
Aug 3, 2021	25.24	-1.74	-6.45%	26.98	27.34	25.14
Aug 2, 2021	26.94	-0.24	-0.88%	27.18	28.78	26.54
Jul 30, 2021	27.08	0.84	3.20%	26.24	27.44	25.84
Jul 29, 2021	26.18	0.24	0.93%	25.94	26.58	25.54
Jul 28, 2021	25.04	-1.00	-3.84%	26.04	26.34	24.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SMIC

Semiconductor Manufacturing International Corporation, an investment holding company, engages in the computer-aided design, manufacture, testing, packaging, and trading of integrated circuits (IC) and other semiconductor services. The company offers various types of semiconductors, including logic, mixed-signal and radio frequency, power IC, microprocessor, memory related, optoelectronics, other sensors, discrete, and others. It also provides integrated solutions, such as design support services; libraries and intellectual property services; mask-making services; and wafer probing, bumping, assembling, and testing services. In addition, the company designs and manufactures semiconductor masks and solar cells related semiconductor products; and offers marketing related services. It operates in the United States, Europe, and the Asia Pacific. Semiconductor Manufacturing International Corporation was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025