Trade Secunet Security Networks AG - YSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 191 |
| Open | 190.6 |
| 1-Year Change | -31.56% |
| Day's Range | 189 - 192.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 191.00 | 8.00 | 4.37% | 183.00 | 193.00 | 176.80 |
| Apr 14, 2025 | 183.00 | 11.55 | 6.74% | 171.45 | 184.40 | 169.25 |
| Apr 11, 2025 | 167.45 | -4.80 | -2.79% | 172.25 | 173.65 | 159.85 |
| Apr 10, 2025 | 170.05 | -3.60 | -2.07% | 173.65 | 175.00 | 161.65 |
| Apr 9, 2025 | 158.05 | -3.80 | -2.35% | 161.85 | 162.65 | 149.25 |
| Apr 8, 2025 | 165.25 | 7.20 | 4.56% | 158.05 | 166.25 | 150.05 |
| Apr 7, 2025 | 155.05 | 19.35 | 14.26% | 135.70 | 166.85 | 134.10 |
| Apr 4, 2025 | 153.25 | -9.00 | -5.55% | 162.25 | 162.85 | 143.50 |
| Apr 3, 2025 | 164.05 | -0.40 | -0.24% | 164.45 | 168.45 | 156.85 |
| Apr 2, 2025 | 170.45 | -3.35 | -1.93% | 173.80 | 175.80 | 159.25 |
| Apr 1, 2025 | 176.20 | 3.35 | 1.94% | 172.85 | 177.40 | 170.25 |
| Mar 31, 2025 | 170.25 | -9.95 | -5.52% | 180.20 | 192.20 | 170.25 |
| Mar 28, 2025 | 188.00 | -3.80 | -1.98% | 191.80 | 191.80 | 183.60 |
| Mar 27, 2025 | 193.60 | 1.60 | 0.83% | 192.00 | 195.80 | 191.20 |
| Jun 30, 2022 | 278.55 | -0.90 | -0.32% | 279.45 | 280.00 | 274.50 |
| Jun 29, 2022 | 283.45 | -12.50 | -4.22% | 295.95 | 295.95 | 279.45 |
| Jun 28, 2022 | 293.95 | -8.50 | -2.81% | 302.45 | 305.45 | 292.45 |
| Jun 27, 2022 | 304.50 | -4.95 | -1.60% | 309.45 | 310.00 | 298.45 |
| Jun 24, 2022 | 309.95 | 6.50 | 2.14% | 303.45 | 314.95 | 301.95 |
| Jun 23, 2022 | 301.95 | 4.00 | 1.34% | 297.95 | 303.95 | 294.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Secunet Security Networks AG
secunet Security Networks AktiengesellschaftNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com