Trade Seacoast Banking Corp of Florida - SBCF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.79 |
| Open | 22.76 |
| 1-Year Change | 3.36% |
| Day's Range | 22.68 - 23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.88 | 0.62 | 2.79% | 22.26 | 23.07 | 22.26 |
| Apr 16, 2025 | 22.79 | 1.00 | 4.59% | 21.79 | 22.81 | 21.79 |
| Apr 15, 2025 | 22.47 | 0.79 | 3.64% | 21.68 | 22.80 | 21.68 |
| Apr 14, 2025 | 22.20 | 0.19 | 0.86% | 22.01 | 22.29 | 21.60 |
| Apr 11, 2025 | 21.97 | 0.35 | 1.62% | 21.62 | 22.35 | 21.23 |
| Apr 10, 2025 | 21.96 | -0.59 | -2.62% | 22.55 | 22.79 | 21.26 |
| Apr 9, 2025 | 23.55 | 1.85 | 8.53% | 21.70 | 24.15 | 21.38 |
| Apr 8, 2025 | 22.18 | -0.71 | -3.10% | 22.89 | 23.50 | 21.84 |
| Apr 7, 2025 | 22.50 | 0.82 | 3.78% | 21.68 | 23.74 | 21.54 |
| Apr 4, 2025 | 22.63 | -0.68 | -2.92% | 23.31 | 23.31 | 21.85 |
| Apr 3, 2025 | 23.51 | -0.46 | -1.92% | 23.97 | 24.50 | 23.36 |
| Apr 2, 2025 | 25.72 | 0.74 | 2.96% | 24.98 | 25.78 | 24.98 |
| Apr 1, 2025 | 25.43 | 0.00 | 0.00% | 25.43 | 25.52 | 25.08 |
| Mar 31, 2025 | 25.66 | 0.68 | 2.72% | 24.98 | 25.68 | 24.98 |
| Mar 28, 2025 | 25.40 | -0.40 | -1.55% | 25.80 | 26.01 | 25.21 |
| Mar 27, 2025 | 26.01 | 0.72 | 2.85% | 25.29 | 26.20 | 25.29 |
| Mar 26, 2025 | 26.14 | -0.29 | -1.10% | 26.43 | 26.73 | 26.02 |
| Mar 25, 2025 | 26.42 | 0.77 | 3.00% | 25.65 | 26.68 | 25.65 |
| Mar 24, 2025 | 26.56 | 1.33 | 5.27% | 25.23 | 26.73 | 25.23 |
| Mar 21, 2025 | 25.90 | 0.93 | 3.72% | 24.97 | 26.18 | 24.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Seacoast Banking Florida Company profile
About Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida is a financial holding company. The Company's principal subsidiary is Seacoast National Bank, a national banking association (Seacoast Bank). The Company and its subsidiaries provide integrated financial services, including commercial and retail banking, wealth management and mortgage services, brokerage and annuity services to customers through banking solutions and approximately 52 traditional branches of Seacoast Bank. Its loans held for investment are categorized as construction and land development, commercial real estate - owner-occupied, commercial real estate - non-owner-occupied, residential real estate, commercial and financial, consumer and Paycheck Protection Program (PPP). Its offices stretch from the southeast, including Fort Lauderdale, Boca Raton and Palm Beach, north along the east coast to the Daytona area, into Orlando and Central Florida and the adjacent Tampa market, and west to Okeechobee and surrounding counties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Seacoast Banking Corporation of Florida interest income decreased 1% to $284.2M. Net interest income after loan loss provision increased 27% to $285.4M. Net income increased 60% to $124.4M. Net interest income after loan loss provision reflects Interest Inc on Collateralized Financing increase of 20% to $3M, Nontaxable increase of 27% to $577K.
Equity composition
Common Stock $.10 Par, 12/10, 300M auth., 93,487,652 issd., less 71 shs in Treas @ $1K.Insiders & stakeholders own 22.47%. PO2/84, 650,000 sharesCommon Cl. A @ $10 by Chicago Corp. 7/03, 10% stock dividend; 7/02, 3-for-1 split; 10/88, 3-for-2 split. SFY'02-'03 fncls. are CLA. Preferred Stock 12/13, 1-for-5 Reverse stock split.
| Industry: | Banks (NEC) |
815 Colorado Avenue
STUART
FLORIDA 34994
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com