Trade Schroders PLC - SDR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.5 |
| Open | 3.51 |
| 1-Year Change | -6.15% |
| Day's Range | 3.39 - 3.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.50 | -0.04 | -1.13% | 3.54 | 3.59 | 3.50 |
| Mar 27, 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.58 | 3.51 |
| Mar 26, 2025 | 3.74 | -0.06 | -1.58% | 3.80 | 3.83 | 3.72 |
| Mar 25, 2025 | 3.80 | 0.08 | 2.15% | 3.72 | 3.82 | 3.72 |
| Mar 24, 2025 | 3.72 | -0.06 | -1.59% | 3.78 | 3.78 | 3.72 |
| Mar 21, 2025 | 3.73 | -0.01 | -0.27% | 3.74 | 3.78 | 3.71 |
| Mar 20, 2025 | 3.77 | -0.03 | -0.79% | 3.80 | 3.81 | 3.74 |
| Mar 19, 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.84 | 3.75 |
| Mar 18, 2025 | 3.83 | 0.00 | 0.00% | 3.83 | 3.89 | 3.82 |
| Mar 17, 2025 | 3.83 | -0.02 | -0.52% | 3.85 | 3.85 | 3.79 |
| Mar 14, 2025 | 3.85 | 0.08 | 2.12% | 3.77 | 3.88 | 3.76 |
| Mar 13, 2025 | 3.69 | -0.10 | -2.64% | 3.79 | 3.84 | 3.69 |
| Mar 12, 2025 | 3.82 | -0.06 | -1.55% | 3.88 | 3.94 | 3.82 |
| Mar 11, 2025 | 3.88 | -0.12 | -3.00% | 4.00 | 4.05 | 3.86 |
| Mar 10, 2025 | 4.03 | 0.01 | 0.25% | 4.02 | 4.10 | 4.01 |
| Mar 7, 2025 | 4.06 | -0.17 | -4.02% | 4.23 | 4.23 | 4.00 |
| Mar 6, 2025 | 4.26 | 0.36 | 9.23% | 3.90 | 4.28 | 3.87 |
| Mar 5, 2025 | 3.82 | 0.17 | 4.66% | 3.65 | 3.84 | 3.65 |
| Mar 4, 2025 | 3.62 | -0.07 | -1.90% | 3.69 | 3.70 | 3.60 |
| Mar 3, 2025 | 3.72 | 0.06 | 1.64% | 3.66 | 3.74 | 3.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schroders Company profile
Use the interactive Schroders plc share price chart to spot the best points to enter a trade
Schroders PLC (SDR) is a world-class asset manager based in London, UK. Established in 1804, the company operates through 42 investment teams in 35 locations across Europe, Asia, the Americas and the Middle East.
Schroders manages assets such as equities, cash, bonds, venture capital and alternative investments. As of June 2020, the company has been responsible for £525.8bn (€578.4bn/$649.6bn) of assets for its clients, delivering sustainable returns.
The company manages investments for a wide range of organisations and individuals to help them achieve their financial goals. It offers solutions and products across five business areas and invests in a broad range of asset classes and different geographies.
Schroders’ clients include sovereign wealth funds, foundations and endowments, pension schemes and insurance companies. The company also works with end customers as part of the relations with financial advisors, online platforms and distributors.
Schroders’ wealth management segment reflects the company’s ambition to provide financial planning and wealth management services to customers across a very diverse wealth spectrum.
In 2000 the company sold its investment banking division to Citigroup for £1.3bn. In 2013, Schroders acquired its capital management arm Cazenove. The deal was worth £434m. In September 2020, Schroders purchased the London-based Sandaire Investment Office.
The Schroders shares are listed on the London Stock Exchange (LSE) and are included into the FTSE 100 Index. The Schroders stock price is set and traded under the ticker symbol SDR.
Schroders stock has started 2020 on a positive note, moving quite bullish from £27 in January to £34 in February. Going further, the SDR share price was seriously hit by the major sell-off caused by the Covid-19 pandemic and subsequent lockdown measures. The SDR stock price dropped from £34 in February to £17 in March, the lowest level seen since June 2016.
However, the company’s diversified business model enabled it to rebound and deliver resilient performance in the first half of 2020 despite the tough market environment. According to Schroders’ 2020 half-year results, the profit before tax was £306.2m, just 10 per cent below the £340.4m earned for the same period last year. The company released a net income of £1,003m, which is only 2.8 per cent below the income for the same period in 2019.
Looking at the SDR stock price today, you can see that in a one-year period the Schroders share value has been fluctuating within a range of £17-£34. Since the large sell-off in March 2020, the SDR stock quote grew from £17 to £31 on June 8, 2020, a growth of 82 per cent.
Keep an eye on the Schroders stock price today to spot the best points to enter and exit a trade. Explore the Schroders share chart in real time at Capital.com and trade SDR shares with CFDs.
| Industry: | Investment Management & Fund Operators (NEC) |
1 London Wall Place
LONDON
EC2Y 5AU
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com