Trade Schroders PLC - SDR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 3.78 |
Open | 3.82 |
1-Year Change | -4.5% |
Day's Range | 3.8 - 3.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 3.80 | 0.02 | 0.53% | 3.78 | 3.85 | 3.77 |
Feb 20, 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.84 | 3.77 |
Feb 19, 2025 | 3.79 | -0.06 | -1.56% | 3.85 | 3.87 | 3.78 |
Feb 18, 2025 | 3.84 | 0.01 | 0.26% | 3.83 | 3.85 | 3.80 |
Feb 17, 2025 | 3.76 | 0.10 | 2.73% | 3.66 | 3.84 | 3.66 |
Feb 14, 2025 | 3.68 | -0.14 | -3.66% | 3.82 | 3.83 | 3.67 |
Feb 13, 2025 | 3.82 | -0.06 | -1.55% | 3.88 | 3.88 | 3.78 |
Feb 12, 2025 | 3.77 | 0.01 | 0.27% | 3.76 | 3.84 | 3.70 |
Feb 11, 2025 | 3.70 | -0.01 | -0.27% | 3.71 | 3.77 | 3.70 |
Feb 10, 2025 | 3.73 | 0.08 | 2.19% | 3.65 | 3.73 | 3.65 |
Feb 7, 2025 | 3.61 | -0.09 | -2.43% | 3.70 | 3.72 | 3.61 |
Feb 6, 2025 | 3.70 | 0.08 | 2.21% | 3.62 | 3.74 | 3.60 |
Feb 5, 2025 | 3.60 | 0.07 | 1.98% | 3.53 | 3.60 | 3.50 |
Feb 4, 2025 | 3.54 | 0.04 | 1.14% | 3.50 | 3.54 | 3.48 |
Feb 3, 2025 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 3.42 |
Jan 31, 2025 | 3.52 | 0.04 | 1.15% | 3.48 | 3.52 | 3.46 |
Jan 30, 2025 | 3.44 | 0.07 | 2.08% | 3.37 | 3.51 | 3.37 |
Jan 29, 2025 | 3.37 | -0.03 | -0.88% | 3.40 | 3.44 | 3.37 |
Jan 28, 2025 | 3.37 | -0.01 | -0.30% | 3.38 | 3.43 | 3.37 |
Jan 27, 2025 | 3.33 | 0.04 | 1.22% | 3.29 | 3.40 | 3.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schroders Company profile
Use the interactive Schroders plc share price chart to spot the best points to enter a trade
Schroders PLC (SDR) is a world-class asset manager based in London, UK. Established in 1804, the company operates through 42 investment teams in 35 locations across Europe, Asia, the Americas and the Middle East.
Schroders manages assets such as equities, cash, bonds, venture capital and alternative investments. As of June 2020, the company has been responsible for £525.8bn (€578.4bn/$649.6bn) of assets for its clients, delivering sustainable returns.
The company manages investments for a wide range of organisations and individuals to help them achieve their financial goals. It offers solutions and products across five business areas and invests in a broad range of asset classes and different geographies.
Schroders’ clients include sovereign wealth funds, foundations and endowments, pension schemes and insurance companies. The company also works with end customers as part of the relations with financial advisors, online platforms and distributors.
Schroders’ wealth management segment reflects the company’s ambition to provide financial planning and wealth management services to customers across a very diverse wealth spectrum.
In 2000 the company sold its investment banking division to Citigroup for £1.3bn. In 2013, Schroders acquired its capital management arm Cazenove. The deal was worth £434m. In September 2020, Schroders purchased the London-based Sandaire Investment Office.
The Schroders shares are listed on the London Stock Exchange (LSE) and are included into the FTSE 100 Index. The Schroders stock price is set and traded under the ticker symbol SDR.
Schroders stock has started 2020 on a positive note, moving quite bullish from £27 in January to £34 in February. Going further, the SDR share price was seriously hit by the major sell-off caused by the Covid-19 pandemic and subsequent lockdown measures. The SDR stock price dropped from £34 in February to £17 in March, the lowest level seen since June 2016.
However, the company’s diversified business model enabled it to rebound and deliver resilient performance in the first half of 2020 despite the tough market environment. According to Schroders’ 2020 half-year results, the profit before tax was £306.2m, just 10 per cent below the £340.4m earned for the same period last year. The company released a net income of £1,003m, which is only 2.8 per cent below the income for the same period in 2019.
Looking at the SDR stock price today, you can see that in a one-year period the Schroders share value has been fluctuating within a range of £17-£34. Since the large sell-off in March 2020, the SDR stock quote grew from £17 to £31 on June 8, 2020, a growth of 82 per cent.
Keep an eye on the Schroders stock price today to spot the best points to enter and exit a trade. Explore the Schroders share chart in real time at Capital.com and trade SDR shares with CFDs.
Industry: | Investment Management & Fund Operators (NEC) |
1 London Wall Place
LONDON
EC2Y 5AU
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com