Trade Schibsted B - SCHBo CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023778% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001556% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 298.9 |
| Open | 301.4 |
| 1-Year Change | -2.27% |
| Day's Range | 300.8 - 303.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 301.8 | 1.8 | 0.60% | 300.0 | 303.4 | 298.7 |
| Feb 20, 2025 | 298.9 | -1.9 | -0.63% | 300.8 | 308.2 | 293.1 |
| Feb 19, 2025 | 308.2 | -1.6 | -0.52% | 309.8 | 313.6 | 304.2 |
| Feb 18, 2025 | 308.6 | 0.8 | 0.26% | 307.8 | 316.2 | 307.6 |
| Feb 17, 2025 | 314.4 | 7.6 | 2.48% | 306.8 | 317.6 | 305.8 |
| Feb 14, 2025 | 311.8 | 2.2 | 0.71% | 309.6 | 319.2 | 309.6 |
| Feb 13, 2025 | 317.8 | 5.6 | 1.79% | 312.2 | 321.8 | 311.8 |
| Feb 12, 2025 | 314.8 | 6.2 | 2.01% | 308.6 | 315.2 | 305.8 |
| Feb 11, 2025 | 307.2 | -2.2 | -0.71% | 309.4 | 311.4 | 294.3 |
| Feb 10, 2025 | 306.2 | -4.4 | -1.42% | 310.6 | 316.4 | 304.8 |
| Feb 7, 2025 | 312.0 | 7.0 | 2.30% | 305.0 | 315.0 | 299.8 |
| Feb 6, 2025 | 330.4 | 2.8 | 0.85% | 327.6 | 333.2 | 323.6 |
| Feb 5, 2025 | 330.2 | -3.0 | -0.90% | 333.2 | 334.4 | 325.8 |
| Feb 4, 2025 | 334.4 | 9.0 | 2.77% | 325.4 | 338.4 | 325.4 |
| Feb 3, 2025 | 331.6 | 15.0 | 4.74% | 316.6 | 332.6 | 311.6 |
| Jan 31, 2025 | 318.4 | -6.2 | -1.91% | 324.6 | 326.8 | 316.2 |
| Jan 30, 2025 | 325.6 | 3.4 | 1.06% | 322.2 | 326.6 | 318.8 |
| Jan 29, 2025 | 320.8 | 2.0 | 0.63% | 318.8 | 326.0 | 314.8 |
| Jan 28, 2025 | 314.2 | 1.6 | 0.51% | 312.6 | 322.8 | 312.6 |
| Jan 27, 2025 | 316.0 | -3.6 | -1.13% | 319.6 | 324.4 | 312.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schibsted B Company profile
About Schibsted ASA
Schibsted ASA is a Norway-based company which operates as a holding company for Schibsted Group. The Group is organized within two operating segments: Marketplaces and Media. The Marketplaces segment comprises online classifieds operations in Norway and Sweden, including FINN.no and Blocket.se. The Media segment consists of publishing operations in Norway and Sweden, including VG, Aftenposten, Stavanger Aftenblad, Bergens Tidende, Faedrelandsvennen, Aftonbladet, Svenska Dagbladet and Omni, in addition to such companies as Lendo, Prisjakt, Let’s Deal, among others. The Company conducts its business through a net of subsidiaries located worldwide and distributes its products in Europe, Asia, Africa and the Americas. The Company owns Yapo.cl. and a share in OLX Brazil, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schibsted ASA revenues increased 13% to NOK14.62B. Net loss before extraordinary items totaled NOK18.62B vs. income of NOK1.09B. Revenues reflect News Media segment increase of 31% to NOK8.61B, Other / Headquarters segment increase from NOK74M to NOK1.29B, Marketplaces segment increase of 38% to NOK4.27B, Norway segment increase of 16% to NOK8.89B, Finland segment increase of 62% to NOK413M.
Equity composition
06/2009, Rights Issue, 3 new shares for every 5 shares held @ NOK 34 (Factor: 1.25460).
| Industry: | Consumer Publishing (NEC) |
Akersgata 55
OSLO
OSLO 0180
NO
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com