Trade Schibsted B - SCHBo CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023556% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001333% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 271.5 |
| Open | 274.5 |
| 1-Year Change | -15.69% |
| Day's Range | 273.3 - 276.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 271.5 | 5.0 | 1.88% | 266.5 | 273.5 | 264.3 |
| Mar 28, 2025 | 272.3 | 6.2 | 2.33% | 266.1 | 274.3 | 262.3 |
| Mar 27, 2025 | 268.9 | 4.4 | 1.66% | 264.5 | 269.9 | 261.5 |
| Mar 26, 2025 | 264.7 | -12.6 | -4.54% | 277.3 | 283.5 | 263.3 |
| Mar 25, 2025 | 295.5 | 9.6 | 3.36% | 285.9 | 296.9 | 285.9 |
| Mar 24, 2025 | 291.7 | 13.0 | 4.66% | 278.7 | 293.7 | 278.7 |
| Mar 21, 2025 | 288.9 | 4.0 | 1.40% | 284.9 | 290.1 | 279.1 |
| Mar 20, 2025 | 284.1 | -0.2 | -0.07% | 284.3 | 286.7 | 278.9 |
| Mar 19, 2025 | 282.3 | 2.6 | 0.93% | 279.7 | 285.3 | 277.5 |
| Mar 18, 2025 | 282.9 | 0.4 | 0.14% | 282.5 | 287.9 | 278.1 |
| Mar 17, 2025 | 281.9 | -1.6 | -0.56% | 283.5 | 284.3 | 278.7 |
| Mar 14, 2025 | 277.5 | 2.6 | 0.95% | 274.9 | 282.9 | 272.7 |
| Mar 13, 2025 | 272.9 | 3.0 | 1.11% | 269.9 | 275.9 | 265.3 |
| Mar 12, 2025 | 271.3 | 1.4 | 0.52% | 269.9 | 274.3 | 269.9 |
| Mar 11, 2025 | 270.3 | 5.2 | 1.96% | 265.1 | 275.7 | 265.1 |
| Mar 10, 2025 | 275.9 | -2.0 | -0.72% | 277.9 | 281.9 | 272.1 |
| Mar 7, 2025 | 277.7 | -0.4 | -0.14% | 278.1 | 280.3 | 274.9 |
| Mar 6, 2025 | 280.9 | 5.4 | 1.96% | 275.5 | 284.7 | 274.7 |
| Mar 5, 2025 | 288.9 | 0.6 | 0.21% | 288.3 | 295.7 | 284.1 |
| Mar 4, 2025 | 292.7 | -5.2 | -1.75% | 297.9 | 301.0 | 283.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schibsted B Company profile
About Schibsted ASA
Schibsted ASA is a Norway-based company which operates as a holding company for Schibsted Group. The Group is organized within two operating segments: Marketplaces and Media. The Marketplaces segment comprises online classifieds operations in Norway and Sweden, including FINN.no and Blocket.se. The Media segment consists of publishing operations in Norway and Sweden, including VG, Aftenposten, Stavanger Aftenblad, Bergens Tidende, Faedrelandsvennen, Aftonbladet, Svenska Dagbladet and Omni, in addition to such companies as Lendo, Prisjakt, Let’s Deal, among others. The Company conducts its business through a net of subsidiaries located worldwide and distributes its products in Europe, Asia, Africa and the Americas. The Company owns Yapo.cl. and a share in OLX Brazil, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schibsted ASA revenues increased 13% to NOK14.62B. Net loss before extraordinary items totaled NOK18.62B vs. income of NOK1.09B. Revenues reflect News Media segment increase of 31% to NOK8.61B, Other / Headquarters segment increase from NOK74M to NOK1.29B, Marketplaces segment increase of 38% to NOK4.27B, Norway segment increase of 16% to NOK8.89B, Finland segment increase of 62% to NOK413M.
Equity composition
06/2009, Rights Issue, 3 new shares for every 5 shares held @ NOK 34 (Factor: 1.25460).
| Industry: | Consumer Publishing (NEC) |
Akersgata 55
OSLO
OSLO 0180
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com