Trade Schibsted B - SCHBo CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 292.9 |
| Open | 295.9 |
| 1-Year Change | -5.64% |
| Day's Range | 290.7 - 300.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 292.9 | 5.6 | 1.95% | 287.3 | 294.5 | 287.3 |
| Apr 23, 2025 | 292.3 | 5.4 | 1.88% | 286.9 | 297.1 | 284.5 |
| Apr 22, 2025 | 292.3 | -3.8 | -1.28% | 296.1 | 298.5 | 286.9 |
| Apr 16, 2025 | 295.5 | 1.0 | 0.34% | 294.5 | 297.1 | 288.7 |
| Apr 15, 2025 | 293.3 | 16.0 | 5.77% | 277.3 | 297.3 | 277.3 |
| Apr 14, 2025 | 287.9 | 0.6 | 0.21% | 287.3 | 290.9 | 284.9 |
| Apr 11, 2025 | 285.7 | 6.6 | 2.36% | 279.1 | 286.5 | 275.7 |
| Apr 10, 2025 | 283.5 | -6.0 | -2.07% | 289.5 | 289.5 | 278.9 |
| Apr 9, 2025 | 269.7 | 6.6 | 2.51% | 263.1 | 275.7 | 263.1 |
| Apr 8, 2025 | 277.7 | 3.6 | 1.31% | 274.1 | 278.1 | 263.9 |
| Apr 7, 2025 | 273.9 | 9.2 | 3.48% | 264.7 | 274.9 | 258.1 |
| Apr 4, 2025 | 277.9 | -3.4 | -1.21% | 281.3 | 294.3 | 276.1 |
| Apr 3, 2025 | 288.3 | 19.2 | 7.13% | 269.1 | 290.7 | 269.1 |
| Apr 2, 2025 | 275.7 | -1.2 | -0.43% | 276.9 | 281.1 | 272.9 |
| Apr 1, 2025 | 275.3 | 6.0 | 2.23% | 269.3 | 277.3 | 269.3 |
| Mar 31, 2025 | 271.5 | 5.0 | 1.88% | 266.5 | 273.5 | 264.3 |
| Mar 28, 2025 | 272.3 | 6.2 | 2.33% | 266.1 | 274.3 | 262.3 |
| Mar 27, 2025 | 268.9 | 4.4 | 1.66% | 264.5 | 269.9 | 261.5 |
| Mar 26, 2025 | 264.7 | -12.6 | -4.54% | 277.3 | 283.5 | 263.3 |
| Mar 25, 2025 | 295.5 | 9.6 | 3.36% | 285.9 | 296.9 | 285.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schibsted B Company profile
About Schibsted ASA
Schibsted ASA is a Norway-based company which operates as a holding company for Schibsted Group. The Group is organized within two operating segments: Marketplaces and Media. The Marketplaces segment comprises online classifieds operations in Norway and Sweden, including FINN.no and Blocket.se. The Media segment consists of publishing operations in Norway and Sweden, including VG, Aftenposten, Stavanger Aftenblad, Bergens Tidende, Faedrelandsvennen, Aftonbladet, Svenska Dagbladet and Omni, in addition to such companies as Lendo, Prisjakt, Let’s Deal, among others. The Company conducts its business through a net of subsidiaries located worldwide and distributes its products in Europe, Asia, Africa and the Americas. The Company owns Yapo.cl. and a share in OLX Brazil, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Schibsted ASA revenues increased 13% to NOK14.62B. Net loss before extraordinary items totaled NOK18.62B vs. income of NOK1.09B. Revenues reflect News Media segment increase of 31% to NOK8.61B, Other / Headquarters segment increase from NOK74M to NOK1.29B, Marketplaces segment increase of 38% to NOK4.27B, Norway segment increase of 16% to NOK8.89B, Finland segment increase of 62% to NOK413M.
Equity composition
06/2009, Rights Issue, 3 new shares for every 5 shares held @ NOK 34 (Factor: 1.25460).
| Industry: | Consumer Publishing (NEC) |
Akersgata 55
OSLO
OSLO 0180
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com