CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
314.6
2.68%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 1.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023861 %
Charges from full value of position ($-4.53)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023861%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001639 %
Charges from full value of position ($0.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001639%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 306.4
Open 313.6
1-Year Change 15.85%
Day's Range 312.6 - 316.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 314.6 -0.8 -0.25% 315.4 316.4 306.4
Jan 16, 2025 306.4 -11.8 -3.71% 318.2 320.4 306.4
Jan 15, 2025 316.8 6.0 1.93% 310.8 322.6 310.8
Jan 14, 2025 319.2 -0.4 -0.13% 319.6 325.2 311.4
Jan 13, 2025 321.2 -7.6 -2.31% 328.8 330.8 314.2
Jan 10, 2025 332.6 7.0 2.15% 325.6 333.6 325.6
Jan 9, 2025 333.6 2.2 0.66% 331.4 334.0 330.6
Jan 8, 2025 330.8 -0.8 -0.24% 331.6 335.0 326.2
Jan 7, 2025 333.0 3.6 1.09% 329.4 336.2 327.4
Jan 6, 2025 330.2 6.4 1.98% 323.8 332.6 323.8
Jan 3, 2025 330.0 -1.0 -0.30% 331.0 334.0 319.4
Jan 2, 2025 333.6 2.4 0.72% 331.2 337.4 316.6
Dec 30, 2024 326.6 -4.4 -1.33% 331.0 333.2 321.8
Dec 27, 2024 324.8 -5.0 -1.52% 329.8 334.6 317.4
Dec 23, 2024 328.2 0.4 0.12% 327.8 333.2 321.4
Dec 20, 2024 327.8 8.2 2.57% 319.6 331.4 319.6
Dec 19, 2024 329.8 -10.0 -2.94% 339.8 351.2 329.6
Dec 18, 2024 350.0 -1.6 -0.46% 351.6 361.2 345.8
Dec 17, 2024 354.2 6.4 1.84% 347.8 358.8 341.4
Dec 16, 2024 353.0 2.6 0.74% 350.4 354.6 343.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Schibsted B Company profile

About Schibsted ASA

Schibsted ASA is a Norway-based company which operates as a holding company for Schibsted Group. The Group is organized within two operating segments: Marketplaces and Media. The Marketplaces segment comprises online classifieds operations in Norway and Sweden, including FINN.no and Blocket.se. The Media segment consists of publishing operations in Norway and Sweden, including VG, Aftenposten, Stavanger Aftenblad, Bergens Tidende, Faedrelandsvennen, Aftonbladet, Svenska Dagbladet and Omni, in addition to such companies as Lendo, Prisjakt, Let’s Deal, among others. The Company conducts its business through a net of subsidiaries located worldwide and distributes its products in Europe, Asia, Africa and the Americas. The Company owns Yapo.cl. and a share in OLX Brazil, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Schibsted ASA revenues increased 13% to NOK14.62B. Net loss before extraordinary items totaled NOK18.62B vs. income of NOK1.09B. Revenues reflect News Media segment increase of 31% to NOK8.61B, Other / Headquarters segment increase from NOK74M to NOK1.29B, Marketplaces segment increase of 38% to NOK4.27B, Norway segment increase of 16% to NOK8.89B, Finland segment increase of 62% to NOK413M.

Equity composition

06/2009, Rights Issue, 3 new shares for every 5 shares held @ NOK 34 (Factor: 1.25460).

Industry: Consumer Publishing (NEC)

Akersgata 55
OSLO
OSLO 0180
NO

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading