Trade SATS - S58sg CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021226% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000692% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
SATS Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2.54 |
Open* | 2.55 |
1-Year Change* | -33.59% |
Day's Range* | 2.53 - 2.56 |
52 wk Range | 2.35-3.91 |
Average Volume (10 days) | 2.83M |
Average Volume (3 months) | 105.13M |
Market Cap | 3.85B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.49B |
Revenue | 1.76B |
EPS | -0.02 |
Dividend (Yield %) | N/A |
Beta | 1.30 |
Next Earnings Date | Nov 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 25, 2023 | 2.53 | -0.01 | -0.39% | 2.54 | 2.55 | 2.53 |
Sep 22, 2023 | 2.54 | 0.02 | 0.79% | 2.52 | 2.54 | 2.51 |
Sep 21, 2023 | 2.53 | -0.01 | -0.39% | 2.54 | 2.56 | 2.52 |
Sep 20, 2023 | 2.57 | 0.02 | 0.78% | 2.55 | 2.57 | 2.55 |
Sep 19, 2023 | 2.55 | -0.01 | -0.39% | 2.56 | 2.58 | 2.54 |
Sep 18, 2023 | 2.57 | 0.02 | 0.78% | 2.55 | 2.59 | 2.55 |
Sep 15, 2023 | 2.56 | 0.01 | 0.39% | 2.55 | 2.57 | 2.54 |
Sep 14, 2023 | 2.53 | -0.02 | -0.78% | 2.55 | 2.55 | 2.53 |
Sep 13, 2023 | 2.54 | 0.02 | 0.79% | 2.52 | 2.54 | 2.51 |
Sep 12, 2023 | 2.52 | -0.01 | -0.40% | 2.53 | 2.54 | 2.51 |
Sep 11, 2023 | 2.52 | -0.03 | -1.18% | 2.55 | 2.56 | 2.52 |
Sep 8, 2023 | 2.54 | 0.00 | 0.00% | 2.54 | 2.55 | 2.53 |
Sep 7, 2023 | 2.55 | 0.02 | 0.79% | 2.53 | 2.55 | 2.53 |
Sep 6, 2023 | 2.54 | -0.03 | -1.17% | 2.57 | 2.58 | 2.53 |
Sep 5, 2023 | 2.55 | -0.04 | -1.54% | 2.59 | 2.59 | 2.55 |
Sep 4, 2023 | 2.60 | 0.01 | 0.39% | 2.59 | 2.62 | 2.59 |
Aug 31, 2023 | 2.56 | 0.05 | 1.99% | 2.51 | 2.56 | 2.51 |
Aug 29, 2023 | 2.51 | -0.01 | -0.40% | 2.52 | 2.53 | 2.50 |
Aug 28, 2023 | 2.52 | 0.00 | 0.00% | 2.52 | 2.53 | 2.51 |
Aug 25, 2023 | 2.50 | -0.02 | -0.79% | 2.52 | 2.52 | 2.49 |
SATS Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, November 7, 2023 | ||
Time (UTC) 08:00 | Country SG
| Event Half Year 2024 SATS Ltd Earnings Release Half Year 2024 SATS Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 1758.33 | 1176.77 | 969.997 | 1941.22 | 1828.02 |
Revenue | 1758.33 | 1176.77 | 969.997 | 1941.22 | 1828.02 |
Cost of Revenue, Total | 1352.39 | 935.59 | 717.323 | 1319 | 1254.68 |
Gross Profit | 405.94 | 241.176 | 252.674 | 622.219 | 573.344 |
Total Operating Expense | 1851.08 | 1207.48 | 1072.94 | 1733.66 | 1592.59 |
Selling/General/Admin. Expenses, Total | 56.361 | 16.282 | 19.949 | 84.596 | 89.376 |
Depreciation / Amortization | 175.791 | 119.667 | 130.442 | 117.642 | 84.874 |
Unusual Expense (Income) | 44.716 | -11.914 | 92.83 | 18.672 | 11.6 |
Other Operating Expenses, Total | 221.821 | 147.854 | 112.394 | 193.756 | 152.067 |
Operating Income | -92.749 | -30.713 | -102.941 | 207.553 | 235.427 |
Interest Income (Expense), Net Non-Operating | 36.694 | 3.374 | -63.679 | 8.025 | 62.19 |
Gain (Loss) on Sale of Assets | 13.012 | 0.234 | 0.004 | -1.757 | -0.486 |
Other, Net | -0.727 | 0.004 | 21.167 | 0.085 | 10.579 |
Net Income Before Taxes | -43.77 | -27.101 | -145.449 | 213.906 | 307.71 |
Net Income After Taxes | -38.593 | 4.331 | -109.297 | 175.606 | 256.23 |
Minority Interest | 12.087 | 16.04 | 30.368 | -7.244 | -7.822 |
Net Income Before Extra. Items | -26.506 | 20.371 | -78.929 | 168.362 | 248.408 |
Net Income | -26.506 | 20.371 | -78.929 | 168.362 | 248.408 |
Income Available to Common Excl. Extra. Items | -26.506 | 20.371 | -78.929 | 168.362 | 248.408 |
Income Available to Common Incl. Extra. Items | -26.506 | 20.371 | -78.929 | 168.362 | 248.408 |
Diluted Net Income | -26.506 | 20.371 | -78.929 | 168.362 | 248.408 |
Diluted Weighted Average Shares | 1192.55 | 1190.12 | 1183.02 | 1186.9 | 1185.49 |
Diluted EPS Excluding Extraordinary Items | -0.02223 | 0.01712 | -0.06672 | 0.14185 | 0.20954 |
Dividends per Share - Common Stock Primary Issue | 0.05674 | 0.17967 | |||
Diluted Normalized EPS | -0.03716 | 0.01048 | -0.01572 | 0.15598 | 0.21803 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 953.829 | 804.5 | 607.266 | 569.5 | 529.497 |
Revenue | 953.829 | 804.5 | 607.266 | 569.5 | 529.497 |
Cost of Revenue, Total | 713.789 | 638.6 | 505.39 | 430.2 | 369.823 |
Gross Profit | 240.04 | 165.9 | 101.876 | 139.3 | 159.674 |
Total Operating Expense | 959.562 | 846.8 | 653.893 | 565.5 | 503.608 |
Selling/General/Admin. Expenses, Total | 38.161 | 18.2 | 3.882 | 12.4 | 11.949 |
Depreciation / Amortization | 91.791 | 84 | 58.867 | 60.8 | 63.642 |
Other Operating Expenses, Total | 115.821 | 106 | 85.754 | 62.1 | 58.194 |
Operating Income | -5.733 | -42.3 | -46.627 | 4 | 25.889 |
Interest Income (Expense), Net Non-Operating | 26.694 | 10 | 9.474 | -6.1 | -11.879 |
Other, Net | -16.531 | -15.9 | 12.952 | -0.8 | -40.059 |
Net Income Before Taxes | 4.43 | -48.2 | -24.201 | -2.9 | -26.049 |
Net Income After Taxes | 2.007 | -40.6 | -1.669 | 6 | -14.897 |
Minority Interest | 3.987 | 8.1 | 8.84 | 7.2 | 12.868 |
Net Income Before Extra. Items | 5.994 | -32.5 | 7.171 | 13.2 | -2.029 |
Net Income | 5.994 | -32.5 | 7.171 | 13.2 | -2.029 |
Income Available to Common Excl. Extra. Items | 5.994 | -32.5 | 7.171 | 13.2 | -2.029 |
Income Available to Common Incl. Extra. Items | 5.994 | -32.5 | 7.171 | 13.2 | -2.029 |
Diluted Net Income | 5.994 | -32.5 | 7.171 | 13.2 | -2.029 |
Diluted Weighted Average Shares | 1197.62 | 1187.48 | 1186.57 | 1124.62 | 1122.97 |
Diluted EPS Excluding Extraordinary Items | 0.005 | -0.02737 | 0.00604 | 0.01174 | -0.00181 |
Diluted Normalized EPS | -0.00168 | -0.02775 | 0.01493 | 0.01203 | 0.03363 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 2722.8 | 1295.95 | 1322.76 | 1031.52 | 710.245 |
Cash and Short Term Investments | 374.4 | 786.041 | 879.849 | 549.205 | 349.859 |
Cash | 219.88 | 112.096 | 115.153 | 119.461 | |
Short Term Investments | 566.161 | 767.753 | 434.052 | 230.398 | |
Total Receivables, Net | 485.1 | 390.044 | 292.71 | 388.802 | 306.194 |
Accounts Receivable - Trade, Net | 481 | 276.28 | 203.222 | 270.621 | 283.365 |
Total Inventory | 68.7 | 83.155 | 130.054 | 70.461 | 24.315 |
Prepaid Expenses | 20.6 | 36.706 | 20.147 | 23.049 | 19.358 |
Other Current Assets, Total | 1774 | 0 | 10.519 | ||
Total Assets | 4673.7 | 3292.29 | 3091.82 | 3009.83 | 2408.43 |
Property/Plant/Equipment, Total - Net | 900.2 | 902.478 | 707.387 | 808.254 | 579.163 |
Property/Plant/Equipment, Total - Gross | 2607.33 | 1972.72 | 1990.56 | 1658.96 | |
Accumulated Depreciation, Total | -1704.85 | -1265.33 | -1182.31 | -1079.8 | |
Goodwill, Net | 324.45 | 276.338 | 298.258 | 245.632 | |
Intangibles, Net | 527.1 | 228.729 | 134.341 | 125.356 | 104.919 |
Long Term Investments | 458.6 | 468.594 | 593.217 | 717.73 | 752.178 |
Other Long Term Assets, Total | 65 | 69.938 | 57.775 | 28.719 | 16.292 |
Total Current Liabilities | 606.4 | 630.583 | 565.289 | 562.207 | 389.308 |
Accounts Payable | 178.985 | 161.643 | |||
Accrued Expenses | 171.708 | 145.481 | |||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 54.1 | 143.058 | 159.337 | 131.847 | 0.146 |
Other Current Liabilities, Total | 29.9 | 29.579 | 47.429 | 79.667 | 82.038 |
Total Liabilities | 2340.1 | 1689.69 | 1545.48 | 1392.34 | 759.198 |
Total Long Term Debt | 1424.3 | 694.786 | 714.097 | 492.594 | 95.586 |
Long Term Debt | 1133.5 | 409.127 | 534.85 | 302.43 | 95.437 |
Capital Lease Obligations | 290.8 | 285.659 | 179.247 | 190.164 | 0.149 |
Deferred Income Tax | 88.3 | 90.44 | 68.676 | 90.702 | 87.614 |
Minority Interest | 181.2 | 231.106 | 152.458 | 188.032 | 167.888 |
Other Liabilities, Total | 39.9 | 42.771 | 44.956 | 58.808 | 18.802 |
Total Equity | 2333.6 | 1602.6 | 1546.34 | 1617.49 | 1649.23 |
Common Stock | 1153.5 | 367.947 | 367.947 | 367.947 | 367.947 |
Retained Earnings (Accumulated Deficit) | 1349.5 | 1362.62 | 1347.42 | 1423.13 | 1474.99 |
Treasury Stock - Common | -0.9 | -8.481 | -18.798 | -26.017 | -43 |
Unrealized Gain (Loss) | -0.038 | -0.009 | |||
Other Equity, Total | -168.5 | -119.485 | -150.223 | -147.53 | -150.701 |
Total Liabilities & Shareholders’ Equity | 4673.7 | 3292.29 | 3091.82 | 3009.83 | 2408.43 |
Total Common Shares Outstanding | 1487.3 | 1186.57 | 1184.04 | 1182.45 | 1178.4 |
Payable/Accrued | 522.4 | 457.946 | 358.523 | ||
Note Receivable - Long Term | 2.152 | ||||
Cash & Equivalents | 374.4 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 2722.8 | 1328.6 | 1295.95 | 1182.7 | 1322.76 |
Cash and Short Term Investments | 374.4 | 689.3 | 786.041 | 685.5 | 879.849 |
Cash & Equivalents | 374.4 | 689.3 | 786.041 | 685.5 | 879.849 |
Total Receivables, Net | 485.1 | 515 | 390.044 | 358.2 | 292.71 |
Accounts Receivable - Trade, Net | 481 | 511.9 | 387.721 | 358 | 291.506 |
Total Inventory | 68.7 | 82.3 | 83.155 | 118.5 | 130.054 |
Prepaid Expenses | 20.6 | 42 | 36.706 | 20.5 | 20.147 |
Total Assets | 4673.7 | 3330 | 3292.29 | 2952.7 | 3091.82 |
Property/Plant/Equipment, Total - Net | 900.2 | 920.1 | 902.478 | 709.1 | 707.387 |
Intangibles, Net | 527.1 | 544.6 | 553.179 | 415.3 | 410.679 |
Long Term Investments | 458.6 | 464.8 | 468.594 | 582.9 | 593.217 |
Other Long Term Assets, Total | 65 | 71.9 | 69.938 | 62.7 | 57.775 |
Total Current Liabilities | 606.4 | 722.7 | 630.583 | 457.3 | 565.289 |
Payable/Accrued | 522.4 | 539.3 | 457.946 | 353.5 | 358.523 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 54.1 | 152.4 | 143.058 | 73.6 | 159.337 |
Other Current Liabilities, Total | 29.9 | 31 | 29.579 | 30.2 | 47.429 |
Total Liabilities | 2340.1 | 1756.1 | 1689.69 | 1376 | 1545.48 |
Total Long Term Debt | 1424.3 | 701.8 | 694.786 | 660.1 | 714.097 |
Long Term Debt | 1133.5 | 407.2 | 409.127 | 483 | 534.85 |
Capital Lease Obligations | 290.8 | 294.6 | 285.659 | 177.1 | 179.247 |
Deferred Income Tax | 88.3 | 86.7 | 90.44 | 67.4 | 68.676 |
Minority Interest | 181.2 | 205.7 | 231.106 | 146.2 | 152.458 |
Other Liabilities, Total | 39.9 | 39.2 | 42.771 | 45 | 44.956 |
Total Equity | 2333.6 | 1573.9 | 1602.6 | 1576.7 | 1546.34 |
Common Stock | 1153.5 | 369.2 | 367.947 | 367.9 | 367.947 |
Retained Earnings (Accumulated Deficit) | 1349.5 | 1327.6 | 1362.62 | 1357.5 | 1347.42 |
Treasury Stock - Common | -0.9 | -0.9 | -8.481 | -8.8 | -18.798 |
Other Equity, Total | -168.5 | -122 | -119.485 | -139.9 | -150.223 |
Total Liabilities & Shareholders’ Equity | 4673.7 | 3330 | 3292.29 | 2952.7 | 3091.82 |
Total Common Shares Outstanding | 1487.3 | 1188.79 | 1186.57 | 1124.06 | 1119.69 |
Note Receivable - Long Term | 2.152 | ||||
Other Current Assets, Total | 1774 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | -43.8 | -27.101 | -145.449 | 213.906 | 307.71 |
Cash From Operating Activities | 79.6 | 62.32 | 117.752 | 243.948 | 295.667 |
Cash From Operating Activities | 175.8 | 119.667 | 130.442 | 117.642 | 84.874 |
Non-Cash Items | -38.1 | -12.961 | 78.488 | 22.091 | -56.238 |
Cash Taxes Paid | 2.7 | 16.989 | 21.196 | 52.964 | 48.052 |
Cash Interest Paid | 7.652 | 0.483 | |||
Changes in Working Capital | -14.3 | -17.285 | 54.271 | -109.691 | -40.679 |
Cash From Investing Activities | -1831.9 | 31.108 | -28.379 | -117.31 | -72.357 |
Capital Expenditures | -119.4 | -77.989 | -61.534 | -75.644 | -87.64 |
Other Investing Cash Flow Items, Total | -1712.5 | 109.097 | 33.155 | -41.666 | 15.283 |
Cash From Financing Activities | 1340 | -189.303 | 239.521 | 66.518 | -244.924 |
Financing Cash Flow Items | 753.6 | -2.4 | -3.403 | -5.221 | -5.957 |
Total Cash Dividends Paid | 0 | -212.452 | -200.941 | ||
Issuance (Retirement) of Stock, Net | 0 | -1.568 | 0 | -27.982 | |
Issuance (Retirement) of Debt, Net | 586.4 | -186.903 | 244.492 | 284.191 | -10.044 |
Foreign Exchange Effects | 0.7 | 2.067 | 1.75 | 6.19 | -1.805 |
Net Change in Cash | -411.6 | -93.808 | 330.644 | 199.346 | -23.419 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -43.8 | -48.2 | -27.101 | -2.9 | -145.449 |
Cash From Operating Activities | 79.6 | -26.7 | 62.32 | -9.1 | 117.752 |
Cash From Operating Activities | 175.8 | 84 | 119.667 | 60.8 | 130.442 |
Non-Cash Items | -38.1 | -6.2 | -12.961 | 12.6 | 78.488 |
Cash Taxes Paid | 2.7 | -0.9 | 16.989 | 15.9 | 21.196 |
Changes in Working Capital | -14.3 | -56.3 | -17.285 | -79.6 | 54.271 |
Cash From Investing Activities | -1831.9 | -38.2 | 31.108 | -28.5 | -28.379 |
Capital Expenditures | -119.4 | -60.7 | -77.989 | -31.5 | -61.534 |
Other Investing Cash Flow Items, Total | -1712.5 | 22.5 | 109.097 | 3 | 33.155 |
Cash From Financing Activities | 1340 | -34.2 | -189.303 | -156.3 | 239.521 |
Financing Cash Flow Items | 753.6 | -18.6 | -2.4 | -2.4 | -3.403 |
Total Cash Dividends Paid | 0 | ||||
Issuance (Retirement) of Stock, Net | 0 | 0 | -1.568 | ||
Issuance (Retirement) of Debt, Net | 586.4 | -15.6 | -186.903 | -153.9 | 244.492 |
Foreign Exchange Effects | 0.7 | 2.4 | 2.067 | -0.4 | 1.75 |
Net Change in Cash | -411.6 | -96.7 | -93.808 | -194.3 | 330.644 |
Cash Interest Paid | 10.7 | 8.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SATS Company profile
About Sats Ltd
SATS Ltd. is a Singapore-based investment holding company. The Company's other activities include rental of premises and provision of management services to related companies. The Company's segments include Food Solutions, Gateway Services and others. The Food Solutions segment provides inflight and institutional catering, food processing, distribution services and airline laundry services. The Gateway Services segment provides both airport and cruise terminal services. The airport terminal services include airfreight handling services, passenger services, aviation security services, baggage handling services and apron services to the Company's airline customers. On the provision of cruise terminal services, the segment manages and operates Marine Bay Cruise Centre. SATS Investments Pte. Ltd. (SIPL) and SATS (Thailand) Co., Ltd. (SATS Thailand) are its subsidiaries.
Financial summary
BRIEF: For the six months ended 30 September 2021, Sats Ltd revenues increased 29% to SP$569.5M. Net income totaled SP$13.2M vs. loss of SP$76.9M. Revenues reflect Gateway Services segment increase of 61% to SP$257.3M, Food Solutions segment increase of 13% to SP$310.3M. Net Income reflects Net Equity Account Income increase from SP$44.2M (expense) to SP$900K (income), Other non-operating (loss)/income, net decrease of 97% to SP$800K (expense).
Industry: | Airport Operators & Services (NEC) |
20 Airport Boulevard
Sats Inflight Catering Centre 1
819659
SG
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com