CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade SATS - S58sg CFD

    2.53
    0.4%
    0.05
    Low: 2.51
    High: 2.53
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 09:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021226 %
    Charges from full value of position ($-4.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021226%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000692 %
    Charges from full value of position ($-0.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000692%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    SATS Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.52
    Open* 2.51
    1-Year Change* -34.46%
    Day's Range* 2.51 - 2.53
    52 wk Range 2.35-3.91
    Average Volume (10 days) 2.83M
    Average Volume (3 months) 105.13M
    Market Cap 3.85B
    P/E Ratio -100.00K
    Shares Outstanding 1.49B
    Revenue 1.76B
    EPS -0.02
    Dividend (Yield %) N/A
    Beta 1.30
    Next Earnings Date Nov 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 28, 2023 2.52 0.00 0.00% 2.52 2.53 2.51
    Sep 27, 2023 2.52 -0.01 -0.40% 2.53 2.54 2.51
    Sep 26, 2023 2.56 0.01 0.39% 2.55 2.58 2.54
    Sep 25, 2023 2.56 0.02 0.79% 2.54 2.56 2.53
    Sep 22, 2023 2.54 0.02 0.79% 2.52 2.54 2.51
    Sep 21, 2023 2.53 -0.01 -0.39% 2.54 2.56 2.52
    Sep 20, 2023 2.57 0.02 0.78% 2.55 2.57 2.55
    Sep 19, 2023 2.55 -0.01 -0.39% 2.56 2.58 2.54
    Sep 18, 2023 2.57 0.02 0.78% 2.55 2.59 2.55
    Sep 15, 2023 2.56 0.01 0.39% 2.55 2.57 2.54
    Sep 14, 2023 2.53 -0.02 -0.78% 2.55 2.55 2.53
    Sep 13, 2023 2.54 0.02 0.79% 2.52 2.54 2.51
    Sep 12, 2023 2.52 -0.01 -0.40% 2.53 2.54 2.51
    Sep 11, 2023 2.52 -0.03 -1.18% 2.55 2.56 2.52
    Sep 8, 2023 2.54 0.00 0.00% 2.54 2.55 2.53
    Sep 7, 2023 2.55 0.02 0.79% 2.53 2.55 2.53
    Sep 6, 2023 2.54 -0.03 -1.17% 2.57 2.58 2.53
    Sep 5, 2023 2.55 -0.04 -1.54% 2.59 2.59 2.55
    Sep 4, 2023 2.60 0.01 0.39% 2.59 2.62 2.59
    Aug 31, 2023 2.56 0.05 1.99% 2.51 2.56 2.51

    SATS Events

    Time (UTC) Country Event
    Tuesday, November 7, 2023

    Time (UTC)

    08:00

    Country

    SG

    Event

    Half Year 2024 SATS Ltd Earnings Release
    Half Year 2024 SATS Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1758.33 1176.77 969.997 1941.22 1828.02
    Revenue 1758.33 1176.77 969.997 1941.22 1828.02
    Cost of Revenue, Total 1352.39 935.59 717.323 1319 1254.68
    Gross Profit 405.94 241.176 252.674 622.219 573.344
    Total Operating Expense 1851.08 1207.48 1072.94 1733.66 1592.59
    Selling/General/Admin. Expenses, Total 56.361 16.282 19.949 84.596 89.376
    Depreciation / Amortization 175.791 119.667 130.442 117.642 84.874
    Unusual Expense (Income) 44.716 -11.914 92.83 18.672 11.6
    Other Operating Expenses, Total 221.821 147.854 112.394 193.756 152.067
    Operating Income -92.749 -30.713 -102.941 207.553 235.427
    Interest Income (Expense), Net Non-Operating 36.694 3.374 -63.679 8.025 62.19
    Gain (Loss) on Sale of Assets 13.012 0.234 0.004 -1.757 -0.486
    Other, Net -0.727 0.004 21.167 0.085 10.579
    Net Income Before Taxes -43.77 -27.101 -145.449 213.906 307.71
    Net Income After Taxes -38.593 4.331 -109.297 175.606 256.23
    Minority Interest 12.087 16.04 30.368 -7.244 -7.822
    Net Income Before Extra. Items -26.506 20.371 -78.929 168.362 248.408
    Net Income -26.506 20.371 -78.929 168.362 248.408
    Income Available to Common Excl. Extra. Items -26.506 20.371 -78.929 168.362 248.408
    Income Available to Common Incl. Extra. Items -26.506 20.371 -78.929 168.362 248.408
    Diluted Net Income -26.506 20.371 -78.929 168.362 248.408
    Diluted Weighted Average Shares 1192.55 1190.12 1183.02 1186.9 1185.49
    Diluted EPS Excluding Extraordinary Items -0.02223 0.01712 -0.06672 0.14185 0.20954
    Dividends per Share - Common Stock Primary Issue 0.05674 0.17967
    Diluted Normalized EPS -0.03716 0.01048 -0.01572 0.15598 0.21803
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 953.829 804.5 607.266 569.5 529.497
    Revenue 953.829 804.5 607.266 569.5 529.497
    Cost of Revenue, Total 713.789 638.6 505.39 430.2 369.823
    Gross Profit 240.04 165.9 101.876 139.3 159.674
    Total Operating Expense 959.562 846.8 653.893 565.5 503.608
    Selling/General/Admin. Expenses, Total 38.161 18.2 3.882 12.4 11.949
    Depreciation / Amortization 91.791 84 58.867 60.8 63.642
    Other Operating Expenses, Total 115.821 106 85.754 62.1 58.194
    Operating Income -5.733 -42.3 -46.627 4 25.889
    Interest Income (Expense), Net Non-Operating 26.694 10 9.474 -6.1 -11.879
    Other, Net -16.531 -15.9 12.952 -0.8 -40.059
    Net Income Before Taxes 4.43 -48.2 -24.201 -2.9 -26.049
    Net Income After Taxes 2.007 -40.6 -1.669 6 -14.897
    Minority Interest 3.987 8.1 8.84 7.2 12.868
    Net Income Before Extra. Items 5.994 -32.5 7.171 13.2 -2.029
    Net Income 5.994 -32.5 7.171 13.2 -2.029
    Income Available to Common Excl. Extra. Items 5.994 -32.5 7.171 13.2 -2.029
    Income Available to Common Incl. Extra. Items 5.994 -32.5 7.171 13.2 -2.029
    Diluted Net Income 5.994 -32.5 7.171 13.2 -2.029
    Diluted Weighted Average Shares 1197.62 1187.48 1186.57 1124.62 1122.97
    Diluted EPS Excluding Extraordinary Items 0.005 -0.02737 0.00604 0.01174 -0.00181
    Diluted Normalized EPS -0.00168 -0.02775 0.01493 0.01203 0.03363
    Dividends per Share - Common Stock Primary Issue 0 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 2722.8 1295.95 1322.76 1031.52 710.245
    Cash and Short Term Investments 374.4 786.041 879.849 549.205 349.859
    Cash 219.88 112.096 115.153 119.461
    Short Term Investments 566.161 767.753 434.052 230.398
    Total Receivables, Net 485.1 390.044 292.71 388.802 306.194
    Accounts Receivable - Trade, Net 481 276.28 203.222 270.621 283.365
    Total Inventory 68.7 83.155 130.054 70.461 24.315
    Prepaid Expenses 20.6 36.706 20.147 23.049 19.358
    Other Current Assets, Total 1774 0 10.519
    Total Assets 4673.7 3292.29 3091.82 3009.83 2408.43
    Property/Plant/Equipment, Total - Net 900.2 902.478 707.387 808.254 579.163
    Property/Plant/Equipment, Total - Gross 2607.33 1972.72 1990.56 1658.96
    Accumulated Depreciation, Total -1704.85 -1265.33 -1182.31 -1079.8
    Goodwill, Net 324.45 276.338 298.258 245.632
    Intangibles, Net 527.1 228.729 134.341 125.356 104.919
    Long Term Investments 458.6 468.594 593.217 717.73 752.178
    Other Long Term Assets, Total 65 69.938 57.775 28.719 16.292
    Total Current Liabilities 606.4 630.583 565.289 562.207 389.308
    Accounts Payable 178.985 161.643
    Accrued Expenses 171.708 145.481
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 54.1 143.058 159.337 131.847 0.146
    Other Current Liabilities, Total 29.9 29.579 47.429 79.667 82.038
    Total Liabilities 2340.1 1689.69 1545.48 1392.34 759.198
    Total Long Term Debt 1424.3 694.786 714.097 492.594 95.586
    Long Term Debt 1133.5 409.127 534.85 302.43 95.437
    Capital Lease Obligations 290.8 285.659 179.247 190.164 0.149
    Deferred Income Tax 88.3 90.44 68.676 90.702 87.614
    Minority Interest 181.2 231.106 152.458 188.032 167.888
    Other Liabilities, Total 39.9 42.771 44.956 58.808 18.802
    Total Equity 2333.6 1602.6 1546.34 1617.49 1649.23
    Common Stock 1153.5 367.947 367.947 367.947 367.947
    Retained Earnings (Accumulated Deficit) 1349.5 1362.62 1347.42 1423.13 1474.99
    Treasury Stock - Common -0.9 -8.481 -18.798 -26.017 -43
    Unrealized Gain (Loss) -0.038 -0.009
    Other Equity, Total -168.5 -119.485 -150.223 -147.53 -150.701
    Total Liabilities & Shareholders’ Equity 4673.7 3292.29 3091.82 3009.83 2408.43
    Total Common Shares Outstanding 1487.3 1186.57 1184.04 1182.45 1178.4
    Payable/Accrued 522.4 457.946 358.523
    Note Receivable - Long Term 2.152
    Cash & Equivalents 374.4
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total Current Assets 2722.8 1328.6 1295.95 1182.7 1322.76
    Cash and Short Term Investments 374.4 689.3 786.041 685.5 879.849
    Cash & Equivalents 374.4 689.3 786.041 685.5 879.849
    Total Receivables, Net 485.1 515 390.044 358.2 292.71
    Accounts Receivable - Trade, Net 481 511.9 387.721 358 291.506
    Total Inventory 68.7 82.3 83.155 118.5 130.054
    Prepaid Expenses 20.6 42 36.706 20.5 20.147
    Total Assets 4673.7 3330 3292.29 2952.7 3091.82
    Property/Plant/Equipment, Total - Net 900.2 920.1 902.478 709.1 707.387
    Intangibles, Net 527.1 544.6 553.179 415.3 410.679
    Long Term Investments 458.6 464.8 468.594 582.9 593.217
    Other Long Term Assets, Total 65 71.9 69.938 62.7 57.775
    Total Current Liabilities 606.4 722.7 630.583 457.3 565.289
    Payable/Accrued 522.4 539.3 457.946 353.5 358.523
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 54.1 152.4 143.058 73.6 159.337
    Other Current Liabilities, Total 29.9 31 29.579 30.2 47.429
    Total Liabilities 2340.1 1756.1 1689.69 1376 1545.48
    Total Long Term Debt 1424.3 701.8 694.786 660.1 714.097
    Long Term Debt 1133.5 407.2 409.127 483 534.85
    Capital Lease Obligations 290.8 294.6 285.659 177.1 179.247
    Deferred Income Tax 88.3 86.7 90.44 67.4 68.676
    Minority Interest 181.2 205.7 231.106 146.2 152.458
    Other Liabilities, Total 39.9 39.2 42.771 45 44.956
    Total Equity 2333.6 1573.9 1602.6 1576.7 1546.34
    Common Stock 1153.5 369.2 367.947 367.9 367.947
    Retained Earnings (Accumulated Deficit) 1349.5 1327.6 1362.62 1357.5 1347.42
    Treasury Stock - Common -0.9 -0.9 -8.481 -8.8 -18.798
    Other Equity, Total -168.5 -122 -119.485 -139.9 -150.223
    Total Liabilities & Shareholders’ Equity 4673.7 3330 3292.29 2952.7 3091.82
    Total Common Shares Outstanding 1487.3 1188.79 1186.57 1124.06 1119.69
    Note Receivable - Long Term 2.152
    Other Current Assets, Total 1774
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -43.8 -27.101 -145.449 213.906 307.71
    Cash From Operating Activities 79.6 62.32 117.752 243.948 295.667
    Cash From Operating Activities 175.8 119.667 130.442 117.642 84.874
    Non-Cash Items -38.1 -12.961 78.488 22.091 -56.238
    Cash Taxes Paid 2.7 16.989 21.196 52.964 48.052
    Cash Interest Paid 7.652 0.483
    Changes in Working Capital -14.3 -17.285 54.271 -109.691 -40.679
    Cash From Investing Activities -1831.9 31.108 -28.379 -117.31 -72.357
    Capital Expenditures -119.4 -77.989 -61.534 -75.644 -87.64
    Other Investing Cash Flow Items, Total -1712.5 109.097 33.155 -41.666 15.283
    Cash From Financing Activities 1340 -189.303 239.521 66.518 -244.924
    Financing Cash Flow Items 753.6 -2.4 -3.403 -5.221 -5.957
    Total Cash Dividends Paid 0 -212.452 -200.941
    Issuance (Retirement) of Stock, Net 0 -1.568 0 -27.982
    Issuance (Retirement) of Debt, Net 586.4 -186.903 244.492 284.191 -10.044
    Foreign Exchange Effects 0.7 2.067 1.75 6.19 -1.805
    Net Change in Cash -411.6 -93.808 330.644 199.346 -23.419
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line -43.8 -48.2 -27.101 -2.9 -145.449
    Cash From Operating Activities 79.6 -26.7 62.32 -9.1 117.752
    Cash From Operating Activities 175.8 84 119.667 60.8 130.442
    Non-Cash Items -38.1 -6.2 -12.961 12.6 78.488
    Cash Taxes Paid 2.7 -0.9 16.989 15.9 21.196
    Changes in Working Capital -14.3 -56.3 -17.285 -79.6 54.271
    Cash From Investing Activities -1831.9 -38.2 31.108 -28.5 -28.379
    Capital Expenditures -119.4 -60.7 -77.989 -31.5 -61.534
    Other Investing Cash Flow Items, Total -1712.5 22.5 109.097 3 33.155
    Cash From Financing Activities 1340 -34.2 -189.303 -156.3 239.521
    Financing Cash Flow Items 753.6 -18.6 -2.4 -2.4 -3.403
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net 0 0 -1.568
    Issuance (Retirement) of Debt, Net 586.4 -15.6 -186.903 -153.9 244.492
    Foreign Exchange Effects 0.7 2.4 2.067 -0.4 1.75
    Net Change in Cash -411.6 -96.7 -93.808 -194.3 330.644
    Cash Interest Paid 10.7 8.5

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    SATS Company profile

    About Sats Ltd

    SATS Ltd. is a Singapore-based investment holding company. The Company's other activities include rental of premises and provision of management services to related companies. The Company's segments include Food Solutions, Gateway Services and others. The Food Solutions segment provides inflight and institutional catering, food processing, distribution services and airline laundry services. The Gateway Services segment provides both airport and cruise terminal services. The airport terminal services include airfreight handling services, passenger services, aviation security services, baggage handling services and apron services to the Company's airline customers. On the provision of cruise terminal services, the segment manages and operates Marine Bay Cruise Centre. SATS Investments Pte. Ltd. (SIPL) and SATS (Thailand) Co., Ltd. (SATS Thailand) are its subsidiaries.

    Financial summary

    BRIEF: For the six months ended 30 September 2021, Sats Ltd revenues increased 29% to SP$569.5M. Net income totaled SP$13.2M vs. loss of SP$76.9M. Revenues reflect Gateway Services segment increase of 61% to SP$257.3M, Food Solutions segment increase of 13% to SP$310.3M. Net Income reflects Net Equity Account Income increase from SP$44.2M (expense) to SP$900K (income), Other non-operating (loss)/income, net decrease of 97% to SP$800K (expense).

    Industry: Airport Operators & Services (NEC)

    20 Airport Boulevard
    Sats Inflight Catering Centre 1
    819659
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,613.05 Price
    +1.030% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,594.40 Price
    -0.090% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    93.65 Price
    +0.620% 1D Chg, %
    Long position overnight fee 0.0581%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.50 Price
    -1.510% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading