Trade Saia Inc - SAIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 494.15 |
| Open | 477.88 |
| 1-Year Change | 11.78% |
| Day's Range | 452.79 - 489.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 473.33 | -15.15 | -3.10% | 488.48 | 493.31 | 451.96 |
| Dec 19, 2024 | 494.15 | -20.02 | -3.89% | 514.17 | 520.85 | 493.31 |
| Dec 18, 2024 | 510.49 | -19.88 | -3.75% | 530.37 | 536.80 | 507.95 |
| Dec 17, 2024 | 532.69 | 3.40 | 0.64% | 529.29 | 538.12 | 526.11 |
| Dec 16, 2024 | 536.06 | 15.93 | 3.06% | 520.13 | 536.79 | 520.13 |
| Dec 13, 2024 | 528.35 | 7.40 | 1.42% | 520.95 | 533.41 | 518.57 |
| Dec 12, 2024 | 523.77 | 5.37 | 1.04% | 518.40 | 524.28 | 511.43 |
| Dec 11, 2024 | 520.77 | -3.35 | -0.64% | 524.12 | 527.10 | 520.36 |
| Dec 10, 2024 | 522.91 | 12.63 | 2.48% | 510.28 | 525.34 | 510.28 |
| Dec 9, 2024 | 515.71 | -0.17 | -0.03% | 515.88 | 521.00 | 507.65 |
| Dec 6, 2024 | 515.81 | -2.53 | -0.49% | 518.34 | 527.70 | 510.80 |
| Dec 5, 2024 | 516.78 | -15.78 | -2.96% | 532.56 | 542.17 | 515.98 |
| Dec 4, 2024 | 542.31 | 2.36 | 0.44% | 539.95 | 551.47 | 529.95 |
| Dec 3, 2024 | 546.96 | 6.19 | 1.14% | 540.77 | 552.45 | 534.34 |
| Dec 2, 2024 | 557.30 | -0.79 | -0.14% | 558.09 | 565.44 | 551.95 |
| Nov 29, 2024 | 569.03 | 9.08 | 1.62% | 559.95 | 583.18 | 559.95 |
| Nov 27, 2024 | 564.28 | 4.32 | 0.77% | 559.96 | 568.43 | 552.39 |
| Nov 26, 2024 | 566.16 | 20.29 | 3.72% | 545.87 | 567.95 | 542.95 |
| Nov 25, 2024 | 556.98 | 15.32 | 2.83% | 541.66 | 565.64 | 541.66 |
| Nov 22, 2024 | 540.66 | -4.16 | -0.76% | 544.82 | 553.03 | 539.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Saia Company profile
About Saia Inc
Saia, Inc. is a transportation company. The Company provides less-than-truckload (LTL) services. It also offers customers a range of other value-added services, including non-asset truckload, expedited and logistics services across North America. The Company's subsidiary Saia Motor Freight Line, LLC (Saia LTL Freight) is a LTL carrier that serves 44 states and provides LTL services to Canada and Mexico through relationships with third-party interline carriers. Saia LTL Freight specializes in offering its customers a range of LTL services including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments approximately between 100 and 10,000 pounds. Saia LTL Freight operated a network comprised of approximately 174 owned and leased facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Saia Inc revenues increased 26% to $2.29B. Net income increased 83% to $253.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain from property disposals, net increase of 54% to $3.9M (income), Interest Expense - Balancing value decrease of 56% to $1M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 15,925,551 issd. Insiders own 2.07%. 10/01/02, shares issd. in a spin-off from Yellow Corporation. Basis: 1-for-2. 07/06, Name changed from SCS Transportation, Inc.
| Industry: | Freight Trucking |
11465 Johns Creek Pkwy Ste 400
JOHNS CREEK
GEORGIA 30097-1572
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com