Trade Saia - SAIA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.72 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 406.12 |
Open | 401 |
1-Year Change | 37.22% |
Day's Range | 401 - 414.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 6, 2024 | 393.06 | -8.56 | -2.13% | 401.62 | 402.54 | 388.26 |
May 3, 2024 | 399.59 | -11.30 | -2.75% | 410.89 | 423.81 | 398.97 |
May 2, 2024 | 405.00 | 5.22 | 1.31% | 399.78 | 409.02 | 386.96 |
May 1, 2024 | 395.18 | 1.40 | 0.36% | 393.78 | 406.69 | 393.00 |
Apr 30, 2024 | 395.78 | -15.12 | -3.68% | 410.90 | 412.74 | 395.75 |
Apr 29, 2024 | 415.47 | -9.58 | -2.25% | 425.05 | 428.50 | 404.78 |
Apr 26, 2024 | 428.53 | -23.17 | -5.13% | 451.70 | 479.57 | 424.79 |
Apr 25, 2024 | 542.40 | 22.69 | 4.37% | 519.71 | 548.70 | 514.71 |
Apr 24, 2024 | 527.43 | -12.89 | -2.39% | 540.32 | 549.14 | 503.89 |
Apr 23, 2024 | 545.77 | 24.06 | 4.61% | 521.71 | 550.74 | 521.71 |
Apr 22, 2024 | 522.33 | 3.61 | 0.70% | 518.72 | 533.18 | 517.42 |
Apr 19, 2024 | 516.60 | -0.75 | -0.14% | 517.35 | 527.07 | 513.43 |
Apr 18, 2024 | 521.82 | -12.90 | -2.41% | 534.72 | 542.78 | 521.81 |
Apr 17, 2024 | 540.79 | -2.91 | -0.54% | 543.70 | 551.30 | 531.70 |
Apr 16, 2024 | 555.47 | -19.17 | -3.34% | 574.64 | 574.64 | 553.70 |
Apr 15, 2024 | 576.43 | -1.21 | -0.21% | 577.64 | 590.15 | 572.05 |
Apr 12, 2024 | 577.41 | 0.77 | 0.13% | 576.64 | 585.08 | 570.84 |
Apr 11, 2024 | 586.44 | 12.75 | 2.22% | 573.69 | 587.75 | 573.69 |
Apr 10, 2024 | 580.17 | 8.43 | 1.47% | 571.74 | 586.62 | 570.69 |
Apr 9, 2024 | 591.92 | 1.24 | 0.21% | 590.68 | 594.02 | 571.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Saia Company profile
About Saia Inc
Saia, Inc. is a transportation company. The Company provides less-than-truckload (LTL) services. It also offers customers a range of other value-added services, including non-asset truckload, expedited and logistics services across North America. The Company's subsidiary Saia Motor Freight Line, LLC (Saia LTL Freight) is a LTL carrier that serves 44 states and provides LTL services to Canada and Mexico through relationships with third-party interline carriers. Saia LTL Freight specializes in offering its customers a range of LTL services including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments approximately between 100 and 10,000 pounds. Saia LTL Freight operated a network comprised of approximately 174 owned and leased facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Saia Inc revenues increased 26% to $2.29B. Net income increased 83% to $253.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain from property disposals, net increase of 54% to $3.9M (income), Interest Expense - Balancing value decrease of 56% to $1M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 15,925,551 issd. Insiders own 2.07%. 10/01/02, shares issd. in a spin-off from Yellow Corporation. Basis: 1-for-2. 07/06, Name changed from SCS Transportation, Inc.
Industry: | Freight Trucking |
11465 Johns Creek Pkwy Ste 400
JOHNS CREEK
GEORGIA 30097-1572
US
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com