Trade Saia Inc - SAIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 375.95 |
| Open | 371.87 |
| 1-Year Change | -35.87% |
| Day's Range | 357.13 - 371.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 358.94 | -14.36 | -3.85% | 373.30 | 374.25 | 356.53 |
| Mar 27, 2025 | 375.95 | 3.00 | 0.80% | 372.95 | 378.80 | 367.15 |
| Mar 26, 2025 | 377.00 | 2.03 | 0.54% | 374.97 | 380.23 | 372.24 |
| Mar 25, 2025 | 378.89 | 3.93 | 1.05% | 374.96 | 384.96 | 369.95 |
| Mar 24, 2025 | 380.63 | 15.68 | 4.30% | 364.95 | 381.48 | 364.15 |
| Mar 21, 2025 | 362.71 | 17.76 | 5.15% | 344.95 | 363.02 | 342.17 |
| Mar 20, 2025 | 352.23 | 7.48 | 2.17% | 344.75 | 354.30 | 342.35 |
| Mar 19, 2025 | 349.97 | 3.40 | 0.98% | 346.57 | 351.71 | 343.07 |
| Mar 18, 2025 | 348.75 | -6.15 | -1.73% | 354.90 | 355.99 | 345.25 |
| Mar 17, 2025 | 358.43 | 7.48 | 2.13% | 350.95 | 359.19 | 345.16 |
| Mar 14, 2025 | 353.19 | -2.61 | -0.73% | 355.80 | 357.35 | 346.95 |
| Mar 13, 2025 | 352.30 | -15.83 | -4.30% | 368.13 | 368.13 | 346.99 |
| Mar 12, 2025 | 370.05 | 7.03 | 1.94% | 363.02 | 378.14 | 359.95 |
| Mar 11, 2025 | 361.14 | -4.37 | -1.20% | 365.51 | 371.75 | 359.30 |
| Mar 10, 2025 | 366.69 | -2.26 | -0.61% | 368.95 | 377.24 | 365.31 |
| Mar 7, 2025 | 375.87 | -9.48 | -2.46% | 385.35 | 385.66 | 366.89 |
| Mar 6, 2025 | 382.45 | -4.80 | -1.24% | 387.25 | 397.83 | 380.06 |
| Mar 5, 2025 | 395.00 | -2.11 | -0.53% | 397.11 | 401.63 | 382.07 |
| Mar 4, 2025 | 397.04 | 8.45 | 2.17% | 388.59 | 405.04 | 371.63 |
| Mar 3, 2025 | 390.26 | -19.15 | -4.68% | 409.41 | 415.84 | 388.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Saia Company profile
About Saia Inc
Saia, Inc. is a transportation company. The Company provides less-than-truckload (LTL) services. It also offers customers a range of other value-added services, including non-asset truckload, expedited and logistics services across North America. The Company's subsidiary Saia Motor Freight Line, LLC (Saia LTL Freight) is a LTL carrier that serves 44 states and provides LTL services to Canada and Mexico through relationships with third-party interline carriers. Saia LTL Freight specializes in offering its customers a range of LTL services including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments approximately between 100 and 10,000 pounds. Saia LTL Freight operated a network comprised of approximately 174 owned and leased facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Saia Inc revenues increased 26% to $2.29B. Net income increased 83% to $253.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain from property disposals, net increase of 54% to $3.9M (income), Interest Expense - Balancing value decrease of 56% to $1M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 15,925,551 issd. Insiders own 2.07%. 10/01/02, shares issd. in a spin-off from Yellow Corporation. Basis: 1-for-2. 07/06, Name changed from SCS Transportation, Inc.
| Industry: | Freight Trucking |
11465 Johns Creek Pkwy Ste 400
JOHNS CREEK
GEORGIA 30097-1572
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com