Trade Saia Inc - SAIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 453.43 |
| Open | 443.07 |
| 1-Year Change | -16.22% |
| Day's Range | 389.58 - 443.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 406.18 | -43.96 | -9.77% | 450.14 | 450.14 | 387.72 |
| Feb 20, 2025 | 453.43 | -16.63 | -3.54% | 470.06 | 471.85 | 448.84 |
| Feb 19, 2025 | 476.34 | -19.48 | -3.93% | 495.82 | 497.42 | 475.95 |
| Feb 18, 2025 | 504.33 | 21.73 | 4.50% | 482.60 | 506.96 | 482.60 |
| Feb 14, 2025 | 487.47 | 5.31 | 1.10% | 482.16 | 492.45 | 473.29 |
| Feb 13, 2025 | 481.76 | 5.86 | 1.23% | 475.90 | 482.74 | 464.69 |
| Feb 12, 2025 | 476.85 | -3.10 | -0.65% | 479.95 | 489.60 | 476.16 |
| Feb 11, 2025 | 492.63 | 2.68 | 0.55% | 489.95 | 496.55 | 489.36 |
| Feb 10, 2025 | 495.21 | 4.65 | 0.95% | 490.56 | 498.77 | 481.36 |
| Feb 7, 2025 | 489.44 | -19.00 | -3.74% | 508.44 | 509.77 | 488.96 |
| Feb 6, 2025 | 508.60 | 4.20 | 0.83% | 504.40 | 534.45 | 498.70 |
| Feb 5, 2025 | 503.06 | 21.37 | 4.44% | 481.69 | 503.11 | 481.69 |
| Feb 4, 2025 | 479.10 | 12.76 | 2.74% | 466.34 | 480.70 | 466.34 |
| Feb 3, 2025 | 470.71 | -49.68 | -9.55% | 520.39 | 523.29 | 462.09 |
| Jan 31, 2025 | 479.50 | -0.64 | -0.13% | 480.14 | 499.83 | 476.16 |
| Jan 30, 2025 | 494.95 | 13.57 | 2.82% | 481.38 | 494.95 | 473.34 |
| Jan 29, 2025 | 481.35 | -10.15 | -2.07% | 491.50 | 496.04 | 477.95 |
| Jan 28, 2025 | 494.63 | -5.12 | -1.02% | 499.75 | 501.11 | 492.53 |
| Jan 27, 2025 | 499.77 | 12.06 | 2.47% | 487.71 | 504.98 | 487.71 |
| Jan 24, 2025 | 493.50 | -6.40 | -1.28% | 499.90 | 499.90 | 487.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Saia Company profile
About Saia Inc
Saia, Inc. is a transportation company. The Company provides less-than-truckload (LTL) services. It also offers customers a range of other value-added services, including non-asset truckload, expedited and logistics services across North America. The Company's subsidiary Saia Motor Freight Line, LLC (Saia LTL Freight) is a LTL carrier that serves 44 states and provides LTL services to Canada and Mexico through relationships with third-party interline carriers. Saia LTL Freight specializes in offering its customers a range of LTL services including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments approximately between 100 and 10,000 pounds. Saia LTL Freight operated a network comprised of approximately 174 owned and leased facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Saia Inc revenues increased 26% to $2.29B. Net income increased 83% to $253.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain from property disposals, net increase of 54% to $3.9M (income), Interest Expense - Balancing value decrease of 56% to $1M (expense).
Equity composition
Common Stock $.001 Par, 03/11, 50M auth., 15,925,551 issd. Insiders own 2.07%. 10/01/02, shares issd. in a spin-off from Yellow Corporation. Basis: 1-for-2. 07/06, Name changed from SCS Transportation, Inc.
| Industry: | Freight Trucking |
11465 Johns Creek Pkwy Ste 400
JOHNS CREEK
GEORGIA 30097-1572
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com