CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Saia - SAIA CFD

    403.72
    3.36%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.63
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Saia Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 417.76
    Open* 413.89
    1-Year Change* 74.96%
    Day's Range* 397.16 - 417.87
    52 wk Range 204.02-443.85
    Average Volume (10 days) 230.31K
    Average Volume (3 months) 6.66M
    Market Cap 11.22B
    P/E Ratio 33.57
    Shares Outstanding 26.55M
    Revenue 2.79B
    EPS 12.59
    Dividend (Yield %) N/A
    Beta 1.56
    Next Earnings Date Feb 1, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 417.76 -3.51 -0.83% 421.27 424.43 411.90
    Nov 24, 2023 423.25 2.15 0.51% 421.10 426.99 420.77
    Nov 22, 2023 422.99 -0.29 -0.07% 423.28 425.09 416.95
    Nov 21, 2023 422.33 11.56 2.81% 410.77 423.55 410.77
    Nov 20, 2023 419.31 10.54 2.58% 408.77 420.82 408.77
    Nov 17, 2023 416.19 7.42 1.82% 408.77 417.52 408.77
    Nov 16, 2023 411.47 -4.62 -1.11% 416.09 416.80 404.54
    Nov 15, 2023 417.40 11.48 2.83% 405.92 422.29 405.91
    Nov 14, 2023 412.04 2.58 0.63% 409.46 416.07 408.93
    Nov 13, 2023 400.92 9.27 2.37% 391.65 401.24 390.81
    Nov 10, 2023 395.21 13.81 3.62% 381.40 397.21 381.39
    Nov 9, 2023 382.87 -6.91 -1.77% 389.78 391.86 382.49
    Nov 8, 2023 388.77 3.96 1.03% 384.81 394.26 384.81
    Nov 7, 2023 387.53 15.06 4.04% 372.47 392.19 371.75
    Nov 6, 2023 382.85 -5.03 -1.30% 387.88 388.39 375.35
    Nov 3, 2023 387.81 13.05 3.48% 374.76 391.68 374.76
    Nov 2, 2023 377.40 1.28 0.34% 376.12 386.60 376.12
    Nov 1, 2023 379.61 15.12 4.15% 364.49 379.61 362.53
    Oct 31, 2023 358.09 -5.47 -1.50% 363.56 367.61 353.93
    Oct 30, 2023 356.65 0.59 0.17% 356.06 362.51 346.63

    Saia Events

    Time (UTC) Country Event
    Thursday, February 1, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Saia Inc Earnings Release
    Q4 2023 Saia Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    14:30

    Country

    US

    Event

    Saia Inc Annual Shareholders Meeting
    Saia Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2792.06 2288.7 1822.37 1786.73 1653.85
    Revenue 2792.06 2288.7 1822.37 1786.73 1653.85
    Cost of Revenue, Total 874.352 631.614 440.603 470.036 448.904
    Gross Profit 1917.7 1657.09 1381.76 1316.7 1204.94
    Total Operating Expense 2321.57 1953.56 1642.05 1634.15 1512.67
    Selling/General/Admin. Expenses, Total 1289.96 1184.14 1069.31 1045.38 961.236
    Depreciation / Amortization 157.203 141.7 134.655 119.135 102.153
    Other Operating Expenses, Total -0.403 0.379
    Operating Income 470.488 335.141 180.321 152.586 141.177
    Interest Income (Expense), Net Non-Operating -2.611 -3.212 -5.177 -6.688 -5.418
    Other, Net 0.171 0.844 1.134 0.754 0.074
    Net Income Before Taxes 468.048 332.773 176.278 146.652 135.833
    Net Income After Taxes 357.422 253.235 138.34 113.719 104.981
    Net Income Before Extra. Items 357.422 253.235 138.34 113.719 104.981
    Net Income 357.422 253.235 138.34 113.719 104.981
    Income Available to Common Excl. Extra. Items 357.422 253.235 138.34 113.719 104.981
    Income Available to Common Incl. Extra. Items 357.422 253.235 138.34 113.719 104.981
    Dilution Adjustment
    Diluted Net Income 357.422 253.235 138.34 113.719 104.981
    Diluted Weighted Average Shares 26.674 26.707 26.592 26.435 26.291
    Diluted EPS Excluding Extraordinary Items 13.3996 9.48197 5.20232 4.30183 3.99304
    Diluted Normalized EPS 13.4011 9.37102 5.12771 4.30183 3.99304
    Total Extraordinary Items 0 0
    Unusual Expense (Income) 0.05 -3.894 -2.528
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 694.622 660.535 655.726 729.561 745.554
    Revenue 694.622 660.535 655.726 729.561 745.554
    Cost of Revenue, Total 183.261 188.352 205.071 230.913 237.349
    Gross Profit 511.361 472.183 450.655 498.648 508.205
    Total Operating Expense 574.367 561.392 563.035 601.206 599.561
    Selling/General/Admin. Expenses, Total 346.301 330.08 318.449 329.496 325.247
    Depreciation / Amortization 44.658 42.88 39.625 40.682 36.944
    Unusual Expense (Income) 0.147 0.08 -0.11 0.115 0.021
    Operating Income 120.255 99.143 92.691 128.355 145.993
    Interest Income (Expense), Net Non-Operating 0.029 -0.688 -0.67 -0.581 -0.668
    Other, Net 0.99 0.643 1.243 -0.068 -0.769
    Net Income Before Taxes 121.274 99.098 93.264 127.706 144.556
    Net Income After Taxes 91.319 76.097 70.862 97.891 109.245
    Net Income Before Extra. Items 91.319 76.097 70.862 97.891 109.245
    Net Income 91.319 76.097 70.862 97.891 109.245
    Income Available to Common Excl. Extra. Items 91.319 76.097 70.862 97.891 109.245
    Income Available to Common Incl. Extra. Items 91.319 76.097 70.862 97.891 109.245
    Diluted Net Income 91.319 76.097 70.862 97.891 109.245
    Diluted Weighted Average Shares 26.736 26.702 26.707 26.676 26.665
    Diluted EPS Excluding Extraordinary Items 3.41558 2.84986 2.65331 3.66963 4.09694
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 3.41972 2.85216 2.65018 3.67293 4.09754
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 530.886 416.255 271.696 232.379 213.373
    Cash and Short Term Investments 187.39 106.588 25.308 0.248 2.194
    Cash & Equivalents 187.39 106.588 25.308 0.248 2.194
    Total Receivables, Net 313.744 276.755 216.995 204.407 183.437
    Accounts Receivable - Trade, Net 290.306 276.755 216.899 196.119 181.612
    Prepaid Expenses 22.525 20.329 19.505 18.542 20.621
    Other Current Assets, Total 7.227 12.583 9.888 9.182 7.121
    Total Assets 2174.71 1845.25 1548.77 1415.69 1133.74
    Property/Plant/Equipment, Total - Net 1603.07 1388.23 1249.74 1156.49 893.058
    Property/Plant/Equipment, Total - Gross 2599.28 2252.31 2014.96 1843.11 1521.34
    Accumulated Depreciation, Total -996.204 -864.074 -765.217 -686.623 -628.283
    Goodwill, Net 12.105 12.105 12.105 12.105
    Intangibles, Net 18.149 7.052 8.216 9.379 10.559
    Other Long Term Assets, Total 22.6 21.603 7.015 5.341 4.648
    Total Current Liabilities 274.085 321.348 275.754 241.246 209.31
    Accounts Payable 99.792 114.01 89.381 83.621 78.994
    Accrued Expenses 137.09 149.391 125.214 105.576 89.096
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 14.519 19.396 20.588 19.405 18.082
    Other Current Liabilities, Total 22.684 38.551 40.571 32.644 23.138
    Total Liabilities 595.369 624.917 587.486 600.467 437.879
    Total Long Term Debt 16.489 31.008 50.388 117.025 104.777
    Long Term Debt 117.025 104.777
    Deferred Income Tax 145.771 124.137 119.818 111.555 86.893
    Other Liabilities, Total 159.024 148.424 141.526 130.641 36.899
    Total Equity 1579.34 1220.33 961.288 815.226 695.864
    Common Stock 0.026 0.026 0.026 0.026 0.026
    Additional Paid-In Capital 277.366 274.633 267.666 260.871 254.738
    Retained Earnings (Accumulated Deficit) 1307.2 949.775 696.54 558.2 444.481
    Other Equity, Total -5.248 -4.101 -2.944 -3.871 -3.381
    Total Liabilities & Shareholders’ Equity 2174.71 1845.25 1548.77 1415.69 1133.74
    Total Common Shares Outstanding 26.4642 26.3366 26.2366 25.9365 25.6936
    Capital Lease Obligations 16.489 31.008 50.388
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 645.593 578.869 513.514 530.886 551.402
    Cash and Short Term Investments 249.262 234.997 166.425 187.39 149.825
    Cash & Equivalents 249.262 234.997 166.425 187.39 149.825
    Total Receivables, Net 360.374 300.993 301.308 313.744 347.454
    Accounts Receivable - Trade, Net 345.94 299.551 294.917 290.306 335.595
    Prepaid Expenses 28.485 36.515 38.635 22.525 54.123
    Total Assets 2485.32 2337.11 2242.8 2174.71 2140.32
    Property/Plant/Equipment, Total - Net 1799.62 1717.98 1683.8 1603.07 1546.62
    Property/Plant/Equipment, Total - Gross 2789.36 2683.19 2602.96 2478.82 2403.7
    Accumulated Depreciation, Total -1115.86 -1075.64 -1034.65 -996.204 -964.533
    Intangibles, Net 17.509 17.722 17.936 18.149 18.362
    Other Long Term Assets, Total 22.596 22.539 27.551 22.6 23.935
    Total Current Liabilities 299.228 267.294 270.531 274.085 338.469
    Accounts Payable 112.594 98.249 108.362 99.792 114.697
    Accrued Expenses 150.573 130.564 123.238 137.09 176.742
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 10.971 11.681 14.452 14.519 15.914
    Other Current Liabilities, Total 25.09 26.8 24.479 22.684 31.116
    Total Liabilities 635.856 590.889 591.859 595.369 633.842
    Total Long Term Debt 7.963 9.677 12.052 16.489 18.936
    Capital Lease Obligations 7.963 9.677 12.052 16.489 18.936
    Deferred Income Tax 163.267 158.543 151.509 145.771 124.96
    Other Liabilities, Total 165.398 155.375 157.767 159.024 151.477
    Total Equity 1849.46 1746.22 1650.94 1579.34 1506.48
    Common Stock 0.027 0.027 0.027 0.026 0.026
    Additional Paid-In Capital 282.175 277.208 273.274 277.366 275.358
    Retained Earnings (Accumulated Deficit) 1572.83 1474.61 1383.29 1307.2 1236.33
    Other Equity, Total -5.565 -5.626 -5.655 -5.248 -5.237
    Total Liabilities & Shareholders’ Equity 2485.32 2337.11 2242.8 2174.71 2140.32
    Total Common Shares Outstanding 26.5479 26.5354 26.5328 26.4642 26.4625
    Redeemable Preferred Stock 0 0
    Other Current Assets, Total 7.472 6.364 7.146 7.227
    Goodwill, Net
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 357.422 253.235 138.34 113.719 104.981
    Cash From Operating Activities 473.026 382.592 309.145 272.876 256.436
    Cash From Operating Activities 157.203 141.7 134.655 119.135 102.153
    Deferred Taxes 21.634 4.319 8.263 24.662 27.47
    Non-Cash Items -37.086 -1.542 12.018 10.312 11.408
    Cash Taxes Paid 115.3 81.6 10 15 1.9
    Cash Interest Paid 2.3 3 5.9 6.4 5.2
    Changes in Working Capital -26.147 -15.12 15.869 5.048 10.424
    Cash From Investing Activities -365.512 -277.848 -218.817 -281.031 -222.584
    Capital Expenditures -367.429 -285.746 -231.142 -287.655 -223.672
    Other Investing Cash Flow Items, Total 1.917 7.898 12.325 6.624 1.088
    Cash From Financing Activities -26.712 -23.464 -65.268 6.209 -36.378
    Financing Cash Flow Items -11.752 -6.571 -3.6 -4.12 -1.396
    Issuance (Retirement) of Stock, Net 4.511 3.678 3.786 2.927 4.165
    Issuance (Retirement) of Debt, Net -19.471 -20.571 -65.454 7.402 -39.147
    Net Change in Cash 80.802 81.28 25.06 -1.946 -2.526
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 76.097 357.422 286.56 188.669 79.424
    Cash From Operating Activities 119.27 473.026 344.074 207.905 95.961
    Cash From Operating Activities 42.88 157.203 117.578 76.896 39.952
    Deferred Taxes 5.738 21.634 0.824 -0.907 -2.03
    Non-Cash Items 2.968 -37.086 0.268 3.862 0.181
    Changes in Working Capital -8.413 -26.147 -61.156 -60.615 -21.566
    Cash From Investing Activities -128.055 -365.512 -277.996 -155.291 -45.376
    Capital Expenditures -128.415 -367.429 -279.057 -156.351 -46.259
    Other Investing Cash Flow Items, Total 0.36 1.917 1.061 1.06 0.883
    Cash From Financing Activities -12.18 -26.712 -22.841 -21.331 -15.848
    Financing Cash Flow Items -9.88 -11.752 -11.703 -11.23 -11.23
    Issuance (Retirement) of Stock, Net 2.204 4.511 4.416 1.008 0.907
    Issuance (Retirement) of Debt, Net -4.504 -19.471 -15.554 -11.109 -5.525
    Net Change in Cash -20.965 80.802 43.237 31.283 34.737
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital International Investors Investment Advisor 10.7864 2863570 136465 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3197 2474190 -115896 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.9604 2113325 -599713 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 7.6686 2035858 -979992 2023-08-31 LOW
    Capital World Investors Investment Advisor 4.1656 1105874 41800 2023-06-30 LOW
    Wasatch Global Investors Inc Investment Advisor/Hedge Fund 2.932 778397 -79820 2023-06-30 LOW
    Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.868 761399 39141 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7978 742762 -146920 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 2.2726 603326 170300 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.0611 547188 -285025 2023-06-30 LOW
    Westfield Capital Management Company, L.P. Investment Advisor/Hedge Fund 1.9088 506741 5072 2023-06-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.8116 480931 -47501 2023-06-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.797 477063 72862 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.6522 438633 -20284 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5459 410397 -107024 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.5336 407139 -13902 2023-06-30 LOW
    Bessemer Trust Company, N.A. (US) Investment Advisor 1.4839 393935 3889 2023-06-30 LOW
    Congress Asset Management Company, LLP Investment Advisor 1.3723 364329 -64416 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.3386 355358 -32943 2023-06-30 LOW
    Vaughan Nelson Investment Management, L.P. Investment Advisor 1.2187 323536 -134115 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Saia Company profile

    About Saia Inc

    Saia, Inc. is a transportation company. The Company provides less-than-truckload (LTL) services. It also offers customers a range of other value-added services, including non-asset truckload, expedited and logistics services across North America. The Company's subsidiary Saia Motor Freight Line, LLC (Saia LTL Freight) is a LTL carrier that serves 44 states and provides LTL services to Canada and Mexico through relationships with third-party interline carriers. Saia LTL Freight specializes in offering its customers a range of LTL services including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments approximately between 100 and 10,000 pounds. Saia LTL Freight operated a network comprised of approximately 174 owned and leased facilities.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Saia Inc revenues increased 26% to $2.29B. Net income increased 83% to $253.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Gain from property disposals, net increase of 54% to $3.9M (income), Interest Expense - Balancing value decrease of 56% to $1M (expense).

    Equity composition

    Common Stock $.001 Par, 03/11, 50M auth., 15,925,551 issd. Insiders own 2.07%. 10/01/02, shares issd. in a spin-off from Yellow Corporation. Basis: 1-for-2. 07/06, Name changed from SCS Transportation, Inc.

    Industry: Freight Trucking

    11465 Johns Creek Pkwy Ste 400
    JOHNS CREEK
    GEORGIA 30097-1572
    US

    Income Statement

    • Annual
    • Quarterly

    News

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    People also watch

    Gold

    2,049.03 Price
    +1.730% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    76.81 Price
    +2.260% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee -0.0032%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,033.60 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    38,047.95 Price
    +2.710% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading