Trade Ryder System - R CFD

Add to favourite

164.05

1.13%

1.61

Low: 162.52

High: 166.54

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.61

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	165.92
Open	166.54
1-Year Change	53.48%
Day's Range	162.52 - 166.54

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	164.05	-1.93	-1.16%	165.98	166.54	162.48
Feb 20, 2025	165.92	-0.29	-0.17%	166.21	167.58	163.40
Feb 19, 2025	167.64	-0.81	-0.48%	168.45	169.75	165.78
Feb 18, 2025	170.02	4.07	2.45%	165.95	171.45	164.56
Feb 14, 2025	166.19	5.22	3.24%	160.97	166.46	160.97
Feb 13, 2025	160.89	-0.45	-0.28%	161.34	163.37	160.16
Feb 12, 2025	162.06	7.09	4.58%	154.97	165.75	154.97
Feb 11, 2025	157.48	0.57	0.36%	156.91	158.56	155.75
Feb 10, 2025	157.29	-0.59	-0.37%	157.88	159.40	156.28
Feb 7, 2025	157.19	1.47	0.94%	155.72	158.76	154.95
Feb 6, 2025	156.07	-2.00	-1.27%	158.07	160.06	156.07
Feb 5, 2025	157.86	-0.91	-0.57%	158.77	159.82	157.64
Feb 4, 2025	158.57	3.66	2.36%	154.91	159.00	154.91
Feb 3, 2025	155.36	-0.54	-0.35%	155.90	158.61	152.79
Jan 31, 2025	158.54	-2.54	-1.58%	161.08	163.11	157.63
Jan 30, 2025	161.36	1.57	0.98%	159.79	163.04	158.82
Jan 29, 2025	160.05	0.53	0.33%	159.52	162.47	158.51
Jan 28, 2025	159.81	0.86	0.54%	158.95	161.08	158.26
Jan 27, 2025	159.92	-1.10	-0.68%	161.02	163.04	156.15
Jan 24, 2025	162.90	-1.50	-0.91%	164.40	164.60	162.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ryder System Company profile

Founded in 1933 as a concrete hauling company with only one truck, the company expanded its business within just a few years to leasing the trucks to other companies. Now Ryder System is a global leader in transportation and supply chain management solutions. Ryder divides its business into three segments: Fleet Management Solutions, Supply Chain Solutions, and Dedicated Contract Carriage. The company also provides diesel fuel accessing services; offers fuel services, such as fuel planning, fuel tax reporting, centralised billing, fuel cards, and fuel monitoring services; and sells its used vehicles through its 59 retail sales centres and their website. Headquartered in Miami, Ryder has satellite locations in 48 US States and also in Mexico, Canada, Singapore, China and the United Kingdom. Capital.com enables you to browse the Ryder System (R) share price in real time.

Industry:

Ground Freight & Logistics (NEC)

11690 N.W. 105Th Street
MIAMI
FLORIDA 33178
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025