CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
154.73
0.03%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.87
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 154.77
Open 154.92
1-Year Change 36.81%
Day's Range 154.73 - 158.34
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 154.73 -0.17 -0.11% 154.90 158.42 153.70
Dec 19, 2024 154.77 -1.75 -1.12% 156.52 160.21 154.76
Dec 18, 2024 155.85 -4.84 -3.01% 160.69 163.19 154.66
Dec 17, 2024 160.86 -0.18 -0.11% 161.04 162.73 158.83
Dec 16, 2024 163.01 -1.45 -0.88% 164.46 165.02 161.78
Dec 13, 2024 165.23 -0.87 -0.52% 166.10 166.84 164.43
Dec 12, 2024 166.66 2.60 1.58% 164.06 166.66 160.78
Dec 11, 2024 164.00 0.34 0.21% 163.66 165.66 163.00
Dec 10, 2024 163.24 1.13 0.70% 162.11 166.14 161.35
Dec 9, 2024 163.01 -1.48 -0.90% 164.49 166.21 163.00
Dec 6, 2024 163.21 -0.55 -0.34% 163.76 165.95 163.21
Dec 5, 2024 163.72 -1.77 -1.07% 165.49 166.42 163.72
Dec 4, 2024 165.67 0.72 0.44% 164.95 167.11 163.50
Dec 3, 2024 166.09 -2.45 -1.45% 168.54 169.24 164.54
Dec 2, 2024 169.86 2.91 1.74% 166.95 170.56 166.10
Nov 29, 2024 167.65 1.54 0.93% 166.11 169.77 166.11
Nov 27, 2024 167.92 -1.16 -0.69% 169.08 169.95 166.89
Nov 26, 2024 169.14 1.48 0.88% 167.66 170.92 165.63
Nov 25, 2024 169.39 2.49 1.49% 166.90 171.64 166.90
Nov 22, 2024 165.01 4.85 3.03% 160.16 165.94 159.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ryder System Company profile

Founded in 1933 as a concrete hauling company with only one truck, the company expanded its business within just a few years to leasing the trucks to other companies. Now Ryder System is a global leader in transportation and supply chain management solutions. Ryder divides its business into three segments: Fleet Management Solutions, Supply Chain Solutions, and Dedicated Contract Carriage. The company also provides diesel fuel accessing services; offers fuel services, such as fuel planning, fuel tax reporting, centralised billing, fuel cards, and fuel monitoring services; and sells its used vehicles through its 59 retail sales centres and their website. Headquartered in Miami, Ryder has satellite locations in 48 US States and also in Mexico, Canada, Singapore, China and the United Kingdom. Capital.com enables you to browse the Ryder System (R) share price in real time.
Industry: Ground Freight & Logistics (NEC)

11690 N.W. 105Th Street
MIAMI
FLORIDA 33178
US

People also watch

US100

21,409.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,625.43 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-3.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01066

ETH/USD

3,238.01 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading