CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.500
0.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:28

Mon - Fri: 08:00 - 16:28

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.070
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022079 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022079%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000143 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000143%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Ireland
Commission on trade 0%

*Information provided by Capital.com

Ryanair Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 17.401
Open* 17.47
1-Year Change* 34.18%
Day's Range* 17.461 - 17.555
52 wk Range 12.09-17.62
Average Volume (10 days) 2.03M
Average Volume (3 months) 35.81M
Market Cap 19.91B
P/E Ratio 8.98
Shares Outstanding 1.14B
Revenue 12.73B
EPS 1.95
Dividend (Yield %) N/A
Beta 1.48
Next Earnings Date May 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 17.401 0.260 1.52% 17.141 17.490 17.141
Nov 27, 2023 17.156 -0.060 -0.35% 17.216 17.301 17.041
Nov 24, 2023 17.286 0.070 0.41% 17.216 17.461 17.101
Nov 23, 2023 17.231 -0.314 -1.79% 17.545 17.610 17.071
Nov 22, 2023 17.436 0.075 0.43% 17.361 17.575 17.186
Nov 21, 2023 17.261 0.035 0.20% 17.226 17.446 17.146
Nov 20, 2023 17.171 -0.250 -1.44% 17.421 17.446 17.121
Nov 17, 2023 17.440 0.079 0.46% 17.361 17.570 17.321
Nov 16, 2023 17.246 -0.234 -1.34% 17.480 17.590 17.116
Nov 15, 2023 17.456 0.435 2.56% 17.021 17.490 17.001
Nov 14, 2023 17.006 0.219 1.30% 16.787 17.066 16.667
Nov 13, 2023 16.762 -0.010 -0.06% 16.772 16.831 16.382
Nov 10, 2023 16.597 -0.140 -0.84% 16.737 16.792 16.102
Nov 9, 2023 16.971 0.254 1.52% 16.717 17.071 16.612
Nov 8, 2023 16.657 0.345 2.12% 16.312 16.767 16.262
Nov 7, 2023 16.322 0.179 1.11% 16.143 16.432 15.878
Nov 6, 2023 15.813 0.060 0.38% 15.753 16.432 15.563
Nov 3, 2023 15.139 0.209 1.40% 14.930 15.249 14.710
Nov 2, 2023 14.695 0.115 0.79% 14.580 15.134 14.570
Nov 1, 2023 14.585 0.539 3.84% 14.046 14.645 14.046

Ryanair Holdings PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 10775.2 4800.9 1635.8 8494.8 7697.4
Revenue 10775.2 4800.9 1635.8 8494.8 7697.4
Cost of Revenue, Total 6543.6 3319.7 1230.5 4933 4508.8
Gross Profit 4231.6 1481.2 405.3 3561.8 3188.6
Total Operating Expense 9332.6 5140.5 2475.2 7367.4 6680.6
Selling/General/Admin. Expenses, Total 1865.8 1183.4 757.7 1685.7 1531.3
Depreciation / Amortization 923.2 719.4 571 748.7 640.5
Operating Income 1442.6 -339.6 -839.4 1127.4 1016.8
Interest Income (Expense), Net Non-Operating -0.1 -90.2 -269.3 -457.1 -68.7
Other, Net 0
Net Income Before Taxes 1442.5 -429.8 -1108.7 670.3 948.1
Net Income After Taxes 1313.8 -240.8 -1015.1 648.7 885
Net Income Before Extra. Items 1313.8 -240.8 -1015.1 648.7 885
Net Income 1313.8 -240.8 -1015.1 648.7 885
Income Available to Common Excl. Extra. Items 1313.8 -240.8 -1015.1 648.7 885
Income Available to Common Incl. Extra. Items 1313.8 -240.8 -1015.1 648.7 885
Diluted Net Income 1313.8 -240.8 -1015.1 648.7 885
Diluted Weighted Average Shares 1139.6 1130.5 1110.4 1119.8 1154.6
Diluted EPS Excluding Extraordinary Items 1.15286 -0.213 -0.91418 0.5793 0.7665
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 1.15286 -0.26015 -0.96335 0.5793 0.7665
Dilution Adjustment 0
Unusual Expense (Income) -82 -84
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3649.3 1847 2312.1 4014.6 2601.5
Revenue 3649.3 1847 2312.1 4014.6 2601.5
Cost of Revenue, Total 2102.1 1352.3 1494.9 2009.2 1687.3
Gross Profit 1547.2 494.7 817.2 2005.4 914.2
Total Operating Expense 2938.1 2071.3 2160.7 2738.8 2361.9
Selling/General/Admin. Expenses, Total 561.1 461.6 453.1 502.9 448.2
Depreciation / Amortization 274.9 257.4 212.7 226.7 226.4
Unusual Expense (Income)
Operating Income 711.2 -224.3 151.4 1275.8 239.6
Interest Income (Expense), Net Non-Operating 29.5 31.2 61.4 -56.1 -36.6
Net Income Before Taxes 740.7 -193.1 212.8 1219.7 203
Net Income After Taxes 662.9 -151.7 202.1 1075.9 187.5
Net Income Before Extra. Items 662.9 -151.7 202.1 1075.9 187.5
Net Income 662.9 -151.7 202.1 1075.9 187.5
Income Available to Common Excl. Extra. Items 662.9 -151.7 202.1 1075.9 187.5
Income Available to Common Incl. Extra. Items 662.9 -151.7 202.1 1075.9 187.5
Diluted Net Income 662.9 -151.7 202.1 1075.9 187.5
Diluted Weighted Average Shares 1144.1 1138.9 1139.7 1137.8 1139.3
Diluted EPS Excluding Extraordinary Items 0.57941 -0.1332 0.17733 0.9456 0.16457
Diluted Normalized EPS 0.57941 -0.1332 0.17733 0.9456 0.16457
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Other Operating Expenses, Total
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 5911.4 5475.1 3458.3 4493.9 3804
Cash and Short Term Investments 4655.5 3603.1 3116.2 3773.6 3160
Cash & Equivalents 3599.3 2669 2650.7 2566.4 1675.6
Short Term Investments 1056.2 934.1 465.5 1207.2 1484.4
Total Receivables, Net 70 43.5 18.6 114.3 59.5
Accounts Receivable - Trade, Net 59.7 43.5 18.6 67.5 59.5
Total Inventory 6 4.3 3.6 3.3 2.9
Prepaid Expenses 868.3 401.1 176.4
Other Current Assets, Total 311.6 1423.1 319.9 426.3 581.6
Total Assets 16405.9 15149.8 12328 14747.2 13250.7
Property/Plant/Equipment, Total - Net 10118 9228.8 8549.3 9674.8 9029.6
Property/Plant/Equipment, Total - Gross 15734.9 14223.7 13129.8 13836.6
Accumulated Depreciation, Total -5616.9 -4994.9 -4580.5 -4161.8
Intangibles, Net 146.4 146.4 146.4 146.4 146.4
Long Term Investments
Other Long Term Assets, Total 230.1 299.5 174 432.1 270.7
Total Current Liabilities 7421.6 5398.7 3526.9 5508.2 4199.5
Accounts Payable 1065.5 1029 336 1368.2 573.8
Accrued Expenses 1276.6 953 887.3 1553.1 2992.1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1099.9 1281.4 1778.4 457.3 309.4
Other Current Liabilities, Total 3979.6 2135.3 525.2 2129.6 324.2
Total Liabilities 10762.9 9604.5 7681.4 9832.7 8035.8
Total Long Term Debt 3016.3 3796 3648.4 3753.9 3335
Long Term Debt 2853.2 3714.6 3517.8 3583 3335
Capital Lease Obligations 163.1 81.4 130.6 170.9 0
Deferred Income Tax 159.3 266.5 272.4 353.5 460.6
Other Liabilities, Total 165.7 143.3 233.7 217.1 40.7
Total Equity 5643 5545.3 4646.6 4914.5 5214.9
Common Stock 6.9 6.8 6.7 6.5 6.8
Additional Paid-In Capital 1379.9 1328.2 1161.6 738.5 719.4
Retained Earnings (Accumulated Deficit) 4225.2 2914.9 3267 4280.8 4488.7
Treasury Stock - Common 0
Other Equity, Total 31 1295.4 211.3 -111.3
Total Liabilities & Shareholders’ Equity 16405.9 15149.8 12328 14747.2 13250.7
Total Common Shares Outstanding 1138.67 1134.53 1128.06 1089.18 1133.4
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5398.7 5963.6 5911.4 5479 6495.2
Cash and Short Term Investments 3625.4 4820.5 4655.5 4048.5 4568.9
Cash & Equivalents 3260.5 2954.8 3599.3 2279.5 1724.2
Short Term Investments 364.9 1865.7 1056.2 1769 2844.7
Total Receivables, Net 68.3 88.6 59.7 38.8 78
Accounts Receivable - Trade, Net 68.3 88.6 59.7 38.8 78
Total Inventory 5.7 5.2 6 4.5 4.5
Other Current Assets, Total 1699.3 1049.3 1190.2 1387.2 1843.8
Total Assets 16368.3 16693 16405.9 15760.9 16597.3
Property/Plant/Equipment, Total - Net 10506.9 10350.8 10118 9870.1 9499.1
Intangibles, Net 146.4 146.4 146.4 146.4 146.4
Other Long Term Assets, Total 316.3 232.2 230.1 265.4 456.6
Total Current Liabilities 4538.4 7151.9 7421.6 5929.5 6016.9
Accounts Payable 982.3 838.1 1065.5 1174 1225.4
Accrued Expenses 3318.6 4919.5 4783.5 2614.9 2716.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 76.8 861.7 1099.9 1973.5 1876.6
Other Current Liabilities, Total 160.7 532.6 472.7 167.1 198.1
Total Liabilities 7939.6 10541.9 10762.9 9468.6 9931.2
Total Long Term Debt 2724.2 2997.2 3016.3 3055.6 3260.9
Long Term Debt 2576.8 2844 2853.2 2879.4 3067.2
Capital Lease Obligations 147.4 153.2 163.1 176.2 193.7
Deferred Income Tax 502.7 209.4 159.3 267.7 327.5
Other Liabilities, Total 174.3 183.4 165.7 215.8 325.9
Total Equity 8428.7 6151.1 5643 6292.3 6666.1
Common Stock 6.9 6.9 6.9 6.9 6.9
Additional Paid-In Capital 1384.2 1383.4 1379.9 1379.8 1360.8
Retained Earnings (Accumulated Deficit) 7037.6 4760.8 4225.2 4905.6 5298.4
Total Liabilities & Shareholders’ Equity 16368.3 16693 16405.9 15760.9 16597.3
Total Common Shares Outstanding 1138.93 1138.67 1138.67 1138.66 1137.16
Other Equity, Total 31
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 1313.8 -240.8 -1015.1 648.7 885
Cash From Operating Activities 3891 1940.5 -2448 1327.1 1759.3
Cash From Operating Activities 923.2 719.4 571 748.7 640.5
Non-Cash Items 304.2 -333.5 -387.8 438.7 17
Cash Taxes Paid 4.1 -9.5 -87.1 120.5 100.9
Changes in Working Capital 1349.8 1795.4 -1616.1 -509 216.8
Cash From Investing Activities -1901.2 -1414.4 937 -301.1 -744.2
Capital Expenditures -1914.7 -1181.6 -294.7 -578.8 -1288.5
Other Investing Cash Flow Items, Total 13.5 -232.8 1231.7 277.7 544.3
Cash From Financing Activities -1054 -536.5 1622.5 -287 -854.5
Issuance (Retirement) of Stock, Net 31.7 46.8 421 -561.4 -531.6
Issuance (Retirement) of Debt, Net -1085.7 -583.3 1201.5 274.4 -322.9
Net Change in Cash 930.3 18.3 84.3 890.8 160.6
Cash Interest Paid 75 86.6 59.2 74.3 60.6
Foreign Exchange Effects -5.5 28.7 -27.2 151.8 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1313.8 1465.5 1263.4 187.5 -240.8
Cash From Operating Activities 3891 1719 1756.7 1410.6 1940.5
Cash From Operating Activities 923.2 665.8 453.1 226.4 719.4
Non-Cash Items 304.2 340.6 266.7 -9.6 -333.5
Cash Taxes Paid 4.1 -1.8 0.7 -1.2 -9.5
Changes in Working Capital 1349.8 -752.9 -226.5 1006.3 1795.4
Cash From Investing Activities -1901.2 -1973 -2677.8 -2508.6 -1414.4
Capital Expenditures -1914.7 -1270.5 -899.6 -416.2 -1181.6
Other Investing Cash Flow Items, Total 13.5 -702.5 -1778.2 -2092.4 -232.8
Cash From Financing Activities -1054 -148.1 -87.8 -48.4 -536.5
Issuance (Retirement) of Stock, Net 31.7 31.7 19.1 4.5 46.8
Issuance (Retirement) of Debt, Net -1085.7 -179.8 -106.9 -52.9 -583.3
Foreign Exchange Effects -5.5 12.6 64.1 31.2 28.7
Net Change in Cash 930.3 -389.5 -944.8 -1115.2 18.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 8.4426 96156199 34424795 2023-10-19 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 8.0004 91119064 9198264 2023-10-17 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.3955 50061594 5088243 2022-06-30 LOW
Fidelity International Investment Advisor 3.9396 44869519 470233 2022-06-30 LOW
Société Générale Securities Services S.A. Research Firm 3.9347 44813877 -45391 2022-06-30 LOW
O'Leary (Michael Kevin) Individual Investor 3.8718 44096725 0 2022-11-08
Rothschild and Co Wealth Management UK Ltd Bank and Trust 2.5455 28991785 27742478 2023-08-23 LOW
BofA Global Research (US) Research Firm 2.5005 28479547 28479547 2022-03-22 LOW
Baillie Gifford & Co. Investment Advisor 2.0419 23255965 -5004983 2023-07-03 LOW
Comgest S.A. Investment Advisor 1.1494 13091467 318994 2023-09-30 LOW
Eleva Capital SAS Investment Advisor 0.7965 9071420 -561979 2023-07-31 MED
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.6191 7050702 768761 2023-08-31 MED
GLG Partners LP Investment Advisor/Hedge Fund 0.483 5500860 -3945 2023-09-30 MED
Varenne Capital Partners Investment Advisor 0.3924 4468885 -77190 2023-09-30 MED
Boston Partners Investment Advisor/Hedge Fund 0.3418 3893211 0 2023-08-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.299 3405179 20143 2023-09-30 LOW
Lumyna Investments Ltd Investment Advisor 0.2667 3037836 3037836 2022-01-31
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.2307 2628044 0 2023-09-30 MED
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.2123 2418021 -5236 2023-09-30 LOW
GAM International Management Ltd. Investment Advisor/Hedge Fund 0.1811 2062916 0 2023-08-31 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ryanair Company profile

Browse our live chart to get all the information you need on the Ryanair share price today.

Ryanair Holdings plc. (RY4C) is Europe’s largest airline group. It operates the Irish low-cost airline Ryanair, along with Lauda, Buzz and Malta Air. For years, Ryanair has been the largest European budget airline by scheduled passengers flown and carried more international passengers than any other airline. Moreover, it is Europe’s greenest and cleanest airline.

Ryanair Holdings provide various ancillary services and engage in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food and merchandise. Ryanair markets accommodation and hotel services, car hire and travel insurance through its website and mobile app.

Ryanair stock is traded on the London Stock Exchange under the ticker symbol RYA, the Euronext Dublin under the ticker symbol RY4C, and the Nasdaq under the ticker symbol RYAAY.

Always stay on top of the latest Ryanair share price in euro at Capital.com to spot the best trading opportunities.

Established in 1984, Ryanair has grown from a small airline into Europe's largest carrier. Headquartered in Dublin, its primary operational bases are at Dublin and London Stansted airports. It connects over 240 destinations in 40 countries across Europe, the Middle East and North Africa, on a fleet of 470 aircrafts, carrying 149 million passengers on more than 2,500 daily flights. In its fiscal 2020, ended March 31, 2020, the company reported revenue of €8.5bn compared to €7.7bn in fiscal 2019.

In 2020, the Covid-19 pandemic has severely impacted all airlines across the world, including Ryanair. In the wake of extensive travel bans across Europe in March, the company announced it would suspend 80 per cent of its services, eventually grounding most of its flights. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility.

For the first half of its fiscal 2021, ended September 30, 2020, Ryanair reported a net loss of €191m compared to a profit of €1.15bn a year ago. Nonetheless, the business still had a total of €4.5bn in cash and equivalents. In October, Ryanair announced it would increase the number of flights to 40 per cent of its regular capacity.

With Capital.com’s Ryanair stock chart, you can not only quickly view the current price of Ryanair shares, but also trace the company’s shares value in historic terms.

The company went public in May 1997, listing its shares on the Dublin and Nasdaq stock markets. According to the historical Ryanair share price chart, the RY4C stock had mainly been in the uptrend after hitting the bottom of the financial crisis at €1.84 in May 2008 until August 2017, when it peaked at an all-time high of €19.80. The share price then started to fall gradually, plunging to €8.40 by August 2019. The stock then recovered and soared to trade at nearly €17 per share in January 2020. However, amid the Covid-19 pandemic, Ryanair shares dropped dramatically during the March sell-off, bottoming out at €8.

Ryanair shares approached €13 in June as restrictions eased but dropped back to €10-11. In November, the stock gained a strong upside momentum driven by the news of a potentially viable coronavirus vaccine. On November 23, the RY4C share price reached €15.75.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Ryanair stock price using Capital.com’s proprietary trading platform.

Industry: Airlines (NEC)

C/O Ryanair Ltd Corporate Head Office
Dublin Airport
DUBLIN
DUBLIN K67 NY94
IE

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

XRP/USD

0.62 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

38,110.25 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

77.50 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,037.20 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading