Trade Ryanair Holdings PLC - RYA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.070 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022079% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000143% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Ryanair Holdings PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 17.401 |
Open* | 17.47 |
1-Year Change* | 34.18% |
Day's Range* | 17.461 - 17.555 |
52 wk Range | 12.09-17.62 |
Average Volume (10 days) | 2.03M |
Average Volume (3 months) | 35.81M |
Market Cap | 19.91B |
P/E Ratio | 8.98 |
Shares Outstanding | 1.14B |
Revenue | 12.73B |
EPS | 1.95 |
Dividend (Yield %) | N/A |
Beta | 1.48 |
Next Earnings Date | May 20, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 28, 2023 | 17.401 | 0.260 | 1.52% | 17.141 | 17.490 | 17.141 |
Nov 27, 2023 | 17.156 | -0.060 | -0.35% | 17.216 | 17.301 | 17.041 |
Nov 24, 2023 | 17.286 | 0.070 | 0.41% | 17.216 | 17.461 | 17.101 |
Nov 23, 2023 | 17.231 | -0.314 | -1.79% | 17.545 | 17.610 | 17.071 |
Nov 22, 2023 | 17.436 | 0.075 | 0.43% | 17.361 | 17.575 | 17.186 |
Nov 21, 2023 | 17.261 | 0.035 | 0.20% | 17.226 | 17.446 | 17.146 |
Nov 20, 2023 | 17.171 | -0.250 | -1.44% | 17.421 | 17.446 | 17.121 |
Nov 17, 2023 | 17.440 | 0.079 | 0.46% | 17.361 | 17.570 | 17.321 |
Nov 16, 2023 | 17.246 | -0.234 | -1.34% | 17.480 | 17.590 | 17.116 |
Nov 15, 2023 | 17.456 | 0.435 | 2.56% | 17.021 | 17.490 | 17.001 |
Nov 14, 2023 | 17.006 | 0.219 | 1.30% | 16.787 | 17.066 | 16.667 |
Nov 13, 2023 | 16.762 | -0.010 | -0.06% | 16.772 | 16.831 | 16.382 |
Nov 10, 2023 | 16.597 | -0.140 | -0.84% | 16.737 | 16.792 | 16.102 |
Nov 9, 2023 | 16.971 | 0.254 | 1.52% | 16.717 | 17.071 | 16.612 |
Nov 8, 2023 | 16.657 | 0.345 | 2.12% | 16.312 | 16.767 | 16.262 |
Nov 7, 2023 | 16.322 | 0.179 | 1.11% | 16.143 | 16.432 | 15.878 |
Nov 6, 2023 | 15.813 | 0.060 | 0.38% | 15.753 | 16.432 | 15.563 |
Nov 3, 2023 | 15.139 | 0.209 | 1.40% | 14.930 | 15.249 | 14.710 |
Nov 2, 2023 | 14.695 | 0.115 | 0.79% | 14.580 | 15.134 | 14.570 |
Nov 1, 2023 | 14.585 | 0.539 | 3.84% | 14.046 | 14.645 | 14.046 |
Ryanair Holdings PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 10775.2 | 4800.9 | 1635.8 | 8494.8 | 7697.4 |
Revenue | 10775.2 | 4800.9 | 1635.8 | 8494.8 | 7697.4 |
Cost of Revenue, Total | 6543.6 | 3319.7 | 1230.5 | 4933 | 4508.8 |
Gross Profit | 4231.6 | 1481.2 | 405.3 | 3561.8 | 3188.6 |
Total Operating Expense | 9332.6 | 5140.5 | 2475.2 | 7367.4 | 6680.6 |
Selling/General/Admin. Expenses, Total | 1865.8 | 1183.4 | 757.7 | 1685.7 | 1531.3 |
Depreciation / Amortization | 923.2 | 719.4 | 571 | 748.7 | 640.5 |
Operating Income | 1442.6 | -339.6 | -839.4 | 1127.4 | 1016.8 |
Interest Income (Expense), Net Non-Operating | -0.1 | -90.2 | -269.3 | -457.1 | -68.7 |
Other, Net | 0 | ||||
Net Income Before Taxes | 1442.5 | -429.8 | -1108.7 | 670.3 | 948.1 |
Net Income After Taxes | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
Net Income Before Extra. Items | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
Net Income | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
Income Available to Common Excl. Extra. Items | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
Income Available to Common Incl. Extra. Items | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
Diluted Net Income | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
Diluted Weighted Average Shares | 1139.6 | 1130.5 | 1110.4 | 1119.8 | 1154.6 |
Diluted EPS Excluding Extraordinary Items | 1.15286 | -0.213 | -0.91418 | 0.5793 | 0.7665 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 1.15286 | -0.26015 | -0.96335 | 0.5793 | 0.7665 |
Dilution Adjustment | 0 | ||||
Unusual Expense (Income) | -82 | -84 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3649.3 | 1847 | 2312.1 | 4014.6 | 2601.5 |
Revenue | 3649.3 | 1847 | 2312.1 | 4014.6 | 2601.5 |
Cost of Revenue, Total | 2102.1 | 1352.3 | 1494.9 | 2009.2 | 1687.3 |
Gross Profit | 1547.2 | 494.7 | 817.2 | 2005.4 | 914.2 |
Total Operating Expense | 2938.1 | 2071.3 | 2160.7 | 2738.8 | 2361.9 |
Selling/General/Admin. Expenses, Total | 561.1 | 461.6 | 453.1 | 502.9 | 448.2 |
Depreciation / Amortization | 274.9 | 257.4 | 212.7 | 226.7 | 226.4 |
Unusual Expense (Income) | |||||
Operating Income | 711.2 | -224.3 | 151.4 | 1275.8 | 239.6 |
Interest Income (Expense), Net Non-Operating | 29.5 | 31.2 | 61.4 | -56.1 | -36.6 |
Net Income Before Taxes | 740.7 | -193.1 | 212.8 | 1219.7 | 203 |
Net Income After Taxes | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
Net Income Before Extra. Items | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
Net Income | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
Income Available to Common Excl. Extra. Items | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
Income Available to Common Incl. Extra. Items | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
Diluted Net Income | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
Diluted Weighted Average Shares | 1144.1 | 1138.9 | 1139.7 | 1137.8 | 1139.3 |
Diluted EPS Excluding Extraordinary Items | 0.57941 | -0.1332 | 0.17733 | 0.9456 | 0.16457 |
Diluted Normalized EPS | 0.57941 | -0.1332 | 0.17733 | 0.9456 | 0.16457 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Other Operating Expenses, Total |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 5911.4 | 5475.1 | 3458.3 | 4493.9 | 3804 |
Cash and Short Term Investments | 4655.5 | 3603.1 | 3116.2 | 3773.6 | 3160 |
Cash & Equivalents | 3599.3 | 2669 | 2650.7 | 2566.4 | 1675.6 |
Short Term Investments | 1056.2 | 934.1 | 465.5 | 1207.2 | 1484.4 |
Total Receivables, Net | 70 | 43.5 | 18.6 | 114.3 | 59.5 |
Accounts Receivable - Trade, Net | 59.7 | 43.5 | 18.6 | 67.5 | 59.5 |
Total Inventory | 6 | 4.3 | 3.6 | 3.3 | 2.9 |
Prepaid Expenses | 868.3 | 401.1 | 176.4 | ||
Other Current Assets, Total | 311.6 | 1423.1 | 319.9 | 426.3 | 581.6 |
Total Assets | 16405.9 | 15149.8 | 12328 | 14747.2 | 13250.7 |
Property/Plant/Equipment, Total - Net | 10118 | 9228.8 | 8549.3 | 9674.8 | 9029.6 |
Property/Plant/Equipment, Total - Gross | 15734.9 | 14223.7 | 13129.8 | 13836.6 | |
Accumulated Depreciation, Total | -5616.9 | -4994.9 | -4580.5 | -4161.8 | |
Intangibles, Net | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 |
Long Term Investments | |||||
Other Long Term Assets, Total | 230.1 | 299.5 | 174 | 432.1 | 270.7 |
Total Current Liabilities | 7421.6 | 5398.7 | 3526.9 | 5508.2 | 4199.5 |
Accounts Payable | 1065.5 | 1029 | 336 | 1368.2 | 573.8 |
Accrued Expenses | 1276.6 | 953 | 887.3 | 1553.1 | 2992.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1099.9 | 1281.4 | 1778.4 | 457.3 | 309.4 |
Other Current Liabilities, Total | 3979.6 | 2135.3 | 525.2 | 2129.6 | 324.2 |
Total Liabilities | 10762.9 | 9604.5 | 7681.4 | 9832.7 | 8035.8 |
Total Long Term Debt | 3016.3 | 3796 | 3648.4 | 3753.9 | 3335 |
Long Term Debt | 2853.2 | 3714.6 | 3517.8 | 3583 | 3335 |
Capital Lease Obligations | 163.1 | 81.4 | 130.6 | 170.9 | 0 |
Deferred Income Tax | 159.3 | 266.5 | 272.4 | 353.5 | 460.6 |
Other Liabilities, Total | 165.7 | 143.3 | 233.7 | 217.1 | 40.7 |
Total Equity | 5643 | 5545.3 | 4646.6 | 4914.5 | 5214.9 |
Common Stock | 6.9 | 6.8 | 6.7 | 6.5 | 6.8 |
Additional Paid-In Capital | 1379.9 | 1328.2 | 1161.6 | 738.5 | 719.4 |
Retained Earnings (Accumulated Deficit) | 4225.2 | 2914.9 | 3267 | 4280.8 | 4488.7 |
Treasury Stock - Common | 0 | ||||
Other Equity, Total | 31 | 1295.4 | 211.3 | -111.3 | |
Total Liabilities & Shareholders’ Equity | 16405.9 | 15149.8 | 12328 | 14747.2 | 13250.7 |
Total Common Shares Outstanding | 1138.67 | 1134.53 | 1128.06 | 1089.18 | 1133.4 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5398.7 | 5963.6 | 5911.4 | 5479 | 6495.2 |
Cash and Short Term Investments | 3625.4 | 4820.5 | 4655.5 | 4048.5 | 4568.9 |
Cash & Equivalents | 3260.5 | 2954.8 | 3599.3 | 2279.5 | 1724.2 |
Short Term Investments | 364.9 | 1865.7 | 1056.2 | 1769 | 2844.7 |
Total Receivables, Net | 68.3 | 88.6 | 59.7 | 38.8 | 78 |
Accounts Receivable - Trade, Net | 68.3 | 88.6 | 59.7 | 38.8 | 78 |
Total Inventory | 5.7 | 5.2 | 6 | 4.5 | 4.5 |
Other Current Assets, Total | 1699.3 | 1049.3 | 1190.2 | 1387.2 | 1843.8 |
Total Assets | 16368.3 | 16693 | 16405.9 | 15760.9 | 16597.3 |
Property/Plant/Equipment, Total - Net | 10506.9 | 10350.8 | 10118 | 9870.1 | 9499.1 |
Intangibles, Net | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 |
Other Long Term Assets, Total | 316.3 | 232.2 | 230.1 | 265.4 | 456.6 |
Total Current Liabilities | 4538.4 | 7151.9 | 7421.6 | 5929.5 | 6016.9 |
Accounts Payable | 982.3 | 838.1 | 1065.5 | 1174 | 1225.4 |
Accrued Expenses | 3318.6 | 4919.5 | 4783.5 | 2614.9 | 2716.8 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 76.8 | 861.7 | 1099.9 | 1973.5 | 1876.6 |
Other Current Liabilities, Total | 160.7 | 532.6 | 472.7 | 167.1 | 198.1 |
Total Liabilities | 7939.6 | 10541.9 | 10762.9 | 9468.6 | 9931.2 |
Total Long Term Debt | 2724.2 | 2997.2 | 3016.3 | 3055.6 | 3260.9 |
Long Term Debt | 2576.8 | 2844 | 2853.2 | 2879.4 | 3067.2 |
Capital Lease Obligations | 147.4 | 153.2 | 163.1 | 176.2 | 193.7 |
Deferred Income Tax | 502.7 | 209.4 | 159.3 | 267.7 | 327.5 |
Other Liabilities, Total | 174.3 | 183.4 | 165.7 | 215.8 | 325.9 |
Total Equity | 8428.7 | 6151.1 | 5643 | 6292.3 | 6666.1 |
Common Stock | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 |
Additional Paid-In Capital | 1384.2 | 1383.4 | 1379.9 | 1379.8 | 1360.8 |
Retained Earnings (Accumulated Deficit) | 7037.6 | 4760.8 | 4225.2 | 4905.6 | 5298.4 |
Total Liabilities & Shareholders’ Equity | 16368.3 | 16693 | 16405.9 | 15760.9 | 16597.3 |
Total Common Shares Outstanding | 1138.93 | 1138.67 | 1138.67 | 1138.66 | 1137.16 |
Other Equity, Total | 31 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
Cash From Operating Activities | 3891 | 1940.5 | -2448 | 1327.1 | 1759.3 |
Cash From Operating Activities | 923.2 | 719.4 | 571 | 748.7 | 640.5 |
Non-Cash Items | 304.2 | -333.5 | -387.8 | 438.7 | 17 |
Cash Taxes Paid | 4.1 | -9.5 | -87.1 | 120.5 | 100.9 |
Changes in Working Capital | 1349.8 | 1795.4 | -1616.1 | -509 | 216.8 |
Cash From Investing Activities | -1901.2 | -1414.4 | 937 | -301.1 | -744.2 |
Capital Expenditures | -1914.7 | -1181.6 | -294.7 | -578.8 | -1288.5 |
Other Investing Cash Flow Items, Total | 13.5 | -232.8 | 1231.7 | 277.7 | 544.3 |
Cash From Financing Activities | -1054 | -536.5 | 1622.5 | -287 | -854.5 |
Issuance (Retirement) of Stock, Net | 31.7 | 46.8 | 421 | -561.4 | -531.6 |
Issuance (Retirement) of Debt, Net | -1085.7 | -583.3 | 1201.5 | 274.4 | -322.9 |
Net Change in Cash | 930.3 | 18.3 | 84.3 | 890.8 | 160.6 |
Cash Interest Paid | 75 | 86.6 | 59.2 | 74.3 | 60.6 |
Foreign Exchange Effects | -5.5 | 28.7 | -27.2 | 151.8 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1313.8 | 1465.5 | 1263.4 | 187.5 | -240.8 |
Cash From Operating Activities | 3891 | 1719 | 1756.7 | 1410.6 | 1940.5 |
Cash From Operating Activities | 923.2 | 665.8 | 453.1 | 226.4 | 719.4 |
Non-Cash Items | 304.2 | 340.6 | 266.7 | -9.6 | -333.5 |
Cash Taxes Paid | 4.1 | -1.8 | 0.7 | -1.2 | -9.5 |
Changes in Working Capital | 1349.8 | -752.9 | -226.5 | 1006.3 | 1795.4 |
Cash From Investing Activities | -1901.2 | -1973 | -2677.8 | -2508.6 | -1414.4 |
Capital Expenditures | -1914.7 | -1270.5 | -899.6 | -416.2 | -1181.6 |
Other Investing Cash Flow Items, Total | 13.5 | -702.5 | -1778.2 | -2092.4 | -232.8 |
Cash From Financing Activities | -1054 | -148.1 | -87.8 | -48.4 | -536.5 |
Issuance (Retirement) of Stock, Net | 31.7 | 31.7 | 19.1 | 4.5 | 46.8 |
Issuance (Retirement) of Debt, Net | -1085.7 | -179.8 | -106.9 | -52.9 | -583.3 |
Foreign Exchange Effects | -5.5 | 12.6 | 64.1 | 31.2 | 28.7 |
Net Change in Cash | 930.3 | -389.5 | -944.8 | -1115.2 | 18.3 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 8.4426 | 96156199 | 34424795 | 2023-10-19 | LOW |
HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 8.0004 | 91119064 | 9198264 | 2023-10-17 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 4.3955 | 50061594 | 5088243 | 2022-06-30 | LOW |
Fidelity International | Investment Advisor | 3.9396 | 44869519 | 470233 | 2022-06-30 | LOW |
Société Générale Securities Services S.A. | Research Firm | 3.9347 | 44813877 | -45391 | 2022-06-30 | LOW |
O'Leary (Michael Kevin) | Individual Investor | 3.8718 | 44096725 | 0 | 2022-11-08 | |
Rothschild and Co Wealth Management UK Ltd | Bank and Trust | 2.5455 | 28991785 | 27742478 | 2023-08-23 | LOW |
BofA Global Research (US) | Research Firm | 2.5005 | 28479547 | 28479547 | 2022-03-22 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.0419 | 23255965 | -5004983 | 2023-07-03 | LOW |
Comgest S.A. | Investment Advisor | 1.1494 | 13091467 | 318994 | 2023-09-30 | LOW |
Eleva Capital SAS | Investment Advisor | 0.7965 | 9071420 | -561979 | 2023-07-31 | MED |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.6191 | 7050702 | 768761 | 2023-08-31 | MED |
GLG Partners LP | Investment Advisor/Hedge Fund | 0.483 | 5500860 | -3945 | 2023-09-30 | MED |
Varenne Capital Partners | Investment Advisor | 0.3924 | 4468885 | -77190 | 2023-09-30 | MED |
Boston Partners | Investment Advisor/Hedge Fund | 0.3418 | 3893211 | 0 | 2023-08-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.299 | 3405179 | 20143 | 2023-09-30 | LOW |
Lumyna Investments Ltd | Investment Advisor | 0.2667 | 3037836 | 3037836 | 2022-01-31 | |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.2307 | 2628044 | 0 | 2023-09-30 | MED |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.2123 | 2418021 | -5236 | 2023-09-30 | LOW |
GAM International Management Ltd. | Investment Advisor/Hedge Fund | 0.1811 | 2062916 | 0 | 2023-08-31 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ryanair Company profile
Browse our live chart to get all the information you need on the Ryanair share price today.
Ryanair Holdings plc. (RY4C) is Europe’s largest airline group. It operates the Irish low-cost airline Ryanair, along with Lauda, Buzz and Malta Air. For years, Ryanair has been the largest European budget airline by scheduled passengers flown and carried more international passengers than any other airline. Moreover, it is Europe’s greenest and cleanest airline.
Ryanair Holdings provide various ancillary services and engage in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food and merchandise. Ryanair markets accommodation and hotel services, car hire and travel insurance through its website and mobile app.
Ryanair stock is traded on the London Stock Exchange under the ticker symbol RYA, the Euronext Dublin under the ticker symbol RY4C, and the Nasdaq under the ticker symbol RYAAY.
Always stay on top of the latest Ryanair share price in euro at Capital.com to spot the best trading opportunities.
Established in 1984, Ryanair has grown from a small airline into Europe's largest carrier. Headquartered in Dublin, its primary operational bases are at Dublin and London Stansted airports. It connects over 240 destinations in 40 countries across Europe, the Middle East and North Africa, on a fleet of 470 aircrafts, carrying 149 million passengers on more than 2,500 daily flights. In its fiscal 2020, ended March 31, 2020, the company reported revenue of €8.5bn compared to €7.7bn in fiscal 2019.
In 2020, the Covid-19 pandemic has severely impacted all airlines across the world, including Ryanair. In the wake of extensive travel bans across Europe in March, the company announced it would suspend 80 per cent of its services, eventually grounding most of its flights. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility.
For the first half of its fiscal 2021, ended September 30, 2020, Ryanair reported a net loss of €191m compared to a profit of €1.15bn a year ago. Nonetheless, the business still had a total of €4.5bn in cash and equivalents. In October, Ryanair announced it would increase the number of flights to 40 per cent of its regular capacity.
With Capital.com’s Ryanair stock chart, you can not only quickly view the current price of Ryanair shares, but also trace the company’s shares value in historic terms.
The company went public in May 1997, listing its shares on the Dublin and Nasdaq stock markets. According to the historical Ryanair share price chart, the RY4C stock had mainly been in the uptrend after hitting the bottom of the financial crisis at €1.84 in May 2008 until August 2017, when it peaked at an all-time high of €19.80. The share price then started to fall gradually, plunging to €8.40 by August 2019. The stock then recovered and soared to trade at nearly €17 per share in January 2020. However, amid the Covid-19 pandemic, Ryanair shares dropped dramatically during the March sell-off, bottoming out at €8.
Ryanair shares approached €13 in June as restrictions eased but dropped back to €10-11. In November, the stock gained a strong upside momentum driven by the news of a potentially viable coronavirus vaccine. On November 23, the RY4C share price reached €15.75.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Ryanair stock price using Capital.com’s proprietary trading platform.
Industry: | Airlines (NEC) |
C/O Ryanair Ltd Corporate Head Office
Dublin Airport
DUBLIN
DUBLIN K67 NY94
IE
Income Statement
- Annual
- Quarterly
News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com