Trade Ryanair Holdings PLC - RYA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.052 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 20.029 |
Open | 20.039 |
1-Year Change | -0.28% |
Day's Range | 20.029 - 20.339 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 20.259 | 0.315 | 1.58% | 19.944 | 20.359 | 19.944 |
Feb 20, 2025 | 20.029 | 0.350 | 1.78% | 19.679 | 20.239 | 19.679 |
Feb 19, 2025 | 19.960 | -0.169 | -0.84% | 20.129 | 20.239 | 19.825 |
Feb 18, 2025 | 20.389 | 0.270 | 1.34% | 20.119 | 20.719 | 20.099 |
Feb 17, 2025 | 20.479 | 0.899 | 4.59% | 19.580 | 20.599 | 19.580 |
Feb 14, 2025 | 19.944 | 0.214 | 1.08% | 19.730 | 20.359 | 19.730 |
Feb 13, 2025 | 20.289 | 0.170 | 0.84% | 20.119 | 20.659 | 20.119 |
Feb 12, 2025 | 20.059 | 0.494 | 2.52% | 19.565 | 20.109 | 17.481 |
Feb 11, 2025 | 19.785 | -0.115 | -0.58% | 19.900 | 19.989 | 19.525 |
Feb 10, 2025 | 19.970 | 0.190 | 0.96% | 19.780 | 20.249 | 19.780 |
Feb 7, 2025 | 20.109 | 0.080 | 0.40% | 20.029 | 20.739 | 20.029 |
Feb 6, 2025 | 20.429 | 0.190 | 0.94% | 20.239 | 20.579 | 19.899 |
Feb 5, 2025 | 20.419 | 0.250 | 1.24% | 20.169 | 20.419 | 19.909 |
Feb 4, 2025 | 20.299 | 0.170 | 0.84% | 20.129 | 20.519 | 19.819 |
Feb 3, 2025 | 20.369 | 0.734 | 3.74% | 19.635 | 20.429 | 19.635 |
Jan 31, 2025 | 20.309 | -0.310 | -1.50% | 20.619 | 20.689 | 20.309 |
Jan 30, 2025 | 20.669 | 0.650 | 3.25% | 20.019 | 20.759 | 17.485 |
Jan 29, 2025 | 20.319 | -0.070 | -0.34% | 20.389 | 20.769 | 20.289 |
Jan 28, 2025 | 20.439 | 0.250 | 1.24% | 20.189 | 20.489 | 19.934 |
Jan 27, 2025 | 20.249 | -0.040 | -0.20% | 20.289 | 20.799 | 19.989 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ryanair Company profile
Browse our live chart to get all the information you need on the Ryanair share price today.
Ryanair Holdings plc. (RY4C) is Europe’s largest airline group. It operates the Irish low-cost airline Ryanair, along with Lauda, Buzz and Malta Air. For years, Ryanair has been the largest European budget airline by scheduled passengers flown and carried more international passengers than any other airline. Moreover, it is Europe’s greenest and cleanest airline.
Ryanair Holdings provide various ancillary services and engage in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food and merchandise. Ryanair markets accommodation and hotel services, car hire and travel insurance through its website and mobile app.
Ryanair stock is traded on the London Stock Exchange under the ticker symbol RYA, the Euronext Dublin under the ticker symbol RY4C, and the Nasdaq under the ticker symbol RYAAY.
Always stay on top of the latest Ryanair share price in euro at Capital.com to spot the best trading opportunities.
Established in 1984, Ryanair has grown from a small airline into Europe's largest carrier. Headquartered in Dublin, its primary operational bases are at Dublin and London Stansted airports. It connects over 240 destinations in 40 countries across Europe, the Middle East and North Africa, on a fleet of 470 aircrafts, carrying 149 million passengers on more than 2,500 daily flights. In its fiscal 2020, ended March 31, 2020, the company reported revenue of €8.5bn compared to €7.7bn in fiscal 2019.
In 2020, the Covid-19 pandemic has severely impacted all airlines across the world, including Ryanair. In the wake of extensive travel bans across Europe in March, the company announced it would suspend 80 per cent of its services, eventually grounding most of its flights. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility.
For the first half of its fiscal 2021, ended September 30, 2020, Ryanair reported a net loss of €191m compared to a profit of €1.15bn a year ago. Nonetheless, the business still had a total of €4.5bn in cash and equivalents. In October, Ryanair announced it would increase the number of flights to 40 per cent of its regular capacity.
With Capital.com’s Ryanair stock chart, you can not only quickly view the current price of Ryanair shares, but also trace the company’s shares value in historic terms.
The company went public in May 1997, listing its shares on the Dublin and Nasdaq stock markets. According to the historical Ryanair share price chart, the RY4C stock had mainly been in the uptrend after hitting the bottom of the financial crisis at €1.84 in May 2008 until August 2017, when it peaked at an all-time high of €19.80. The share price then started to fall gradually, plunging to €8.40 by August 2019. The stock then recovered and soared to trade at nearly €17 per share in January 2020. However, amid the Covid-19 pandemic, Ryanair shares dropped dramatically during the March sell-off, bottoming out at €8.
Ryanair shares approached €13 in June as restrictions eased but dropped back to €10-11. In November, the stock gained a strong upside momentum driven by the news of a potentially viable coronavirus vaccine. On November 23, the RY4C share price reached €15.75.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Ryanair stock price using Capital.com’s proprietary trading platform.
Industry: | Airlines (NEC) |
C/O Ryanair Ltd Corporate Head Office
Dublin Airport
DUBLIN
DUBLIN K67 NY94
IE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com