Trade Ryanair Holdings PLC - RYA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.055 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 20.039 |
Open | 19.89 |
1-Year Change | -0.99% |
Day's Range | 19.735 - 19.979 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 19.735 | 0.300 | 1.54% | 19.435 | 19.979 | 19.270 |
Apr 16, 2025 | 20.039 | 0.739 | 3.83% | 19.300 | 20.049 | 19.300 |
Apr 15, 2025 | 19.800 | 0.725 | 3.80% | 19.075 | 19.835 | 19.075 |
Apr 14, 2025 | 19.305 | 0.645 | 3.46% | 18.660 | 19.350 | 18.660 |
Apr 11, 2025 | 18.701 | -0.055 | -0.29% | 18.756 | 18.971 | 18.361 |
Apr 10, 2025 | 18.621 | -1.498 | -7.45% | 20.119 | 20.439 | 18.406 |
Apr 9, 2025 | 18.161 | 0.624 | 3.56% | 17.537 | 18.341 | 17.537 |
Apr 8, 2025 | 18.201 | 0.539 | 3.05% | 17.662 | 18.501 | 17.517 |
Apr 7, 2025 | 17.152 | 0.490 | 2.94% | 16.662 | 17.991 | 16.662 |
Apr 4, 2025 | 17.927 | -0.394 | -2.15% | 18.321 | 18.391 | 17.392 |
Apr 3, 2025 | 18.416 | -0.485 | -2.57% | 18.901 | 19.065 | 18.166 |
Apr 2, 2025 | 19.025 | -0.080 | -0.42% | 19.105 | 19.245 | 18.811 |
Apr 1, 2025 | 19.000 | 0.589 | 3.20% | 18.411 | 19.055 | 18.411 |
Mar 31, 2025 | 18.706 | -0.619 | -3.20% | 19.325 | 19.390 | 18.461 |
Mar 28, 2025 | 19.570 | -0.409 | -2.05% | 19.979 | 20.099 | 19.465 |
Mar 27, 2025 | 20.079 | -0.070 | -0.35% | 20.149 | 20.459 | 19.625 |
Mar 26, 2025 | 20.099 | 0.040 | 0.20% | 20.059 | 20.429 | 19.939 |
Mar 25, 2025 | 20.469 | 0.545 | 2.74% | 19.924 | 20.559 | 19.924 |
Mar 24, 2025 | 20.269 | -0.460 | -2.22% | 20.729 | 20.809 | 20.259 |
Mar 21, 2025 | 20.509 | 0.110 | 0.54% | 20.399 | 20.889 | 20.339 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ryanair Company profile
Browse our live chart to get all the information you need on the Ryanair share price today.
Ryanair Holdings plc. (RY4C) is Europe’s largest airline group. It operates the Irish low-cost airline Ryanair, along with Lauda, Buzz and Malta Air. For years, Ryanair has been the largest European budget airline by scheduled passengers flown and carried more international passengers than any other airline. Moreover, it is Europe’s greenest and cleanest airline.
Ryanair Holdings provide various ancillary services and engage in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food and merchandise. Ryanair markets accommodation and hotel services, car hire and travel insurance through its website and mobile app.
Ryanair stock is traded on the London Stock Exchange under the ticker symbol RYA, the Euronext Dublin under the ticker symbol RY4C, and the Nasdaq under the ticker symbol RYAAY.
Always stay on top of the latest Ryanair share price in euro at Capital.com to spot the best trading opportunities.
Established in 1984, Ryanair has grown from a small airline into Europe's largest carrier. Headquartered in Dublin, its primary operational bases are at Dublin and London Stansted airports. It connects over 240 destinations in 40 countries across Europe, the Middle East and North Africa, on a fleet of 470 aircrafts, carrying 149 million passengers on more than 2,500 daily flights. In its fiscal 2020, ended March 31, 2020, the company reported revenue of €8.5bn compared to €7.7bn in fiscal 2019.
In 2020, the Covid-19 pandemic has severely impacted all airlines across the world, including Ryanair. In the wake of extensive travel bans across Europe in March, the company announced it would suspend 80 per cent of its services, eventually grounding most of its flights. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility.
For the first half of its fiscal 2021, ended September 30, 2020, Ryanair reported a net loss of €191m compared to a profit of €1.15bn a year ago. Nonetheless, the business still had a total of €4.5bn in cash and equivalents. In October, Ryanair announced it would increase the number of flights to 40 per cent of its regular capacity.
With Capital.com’s Ryanair stock chart, you can not only quickly view the current price of Ryanair shares, but also trace the company’s shares value in historic terms.
The company went public in May 1997, listing its shares on the Dublin and Nasdaq stock markets. According to the historical Ryanair share price chart, the RY4C stock had mainly been in the uptrend after hitting the bottom of the financial crisis at €1.84 in May 2008 until August 2017, when it peaked at an all-time high of €19.80. The share price then started to fall gradually, plunging to €8.40 by August 2019. The stock then recovered and soared to trade at nearly €17 per share in January 2020. However, amid the Covid-19 pandemic, Ryanair shares dropped dramatically during the March sell-off, bottoming out at €8.
Ryanair shares approached €13 in June as restrictions eased but dropped back to €10-11. In November, the stock gained a strong upside momentum driven by the news of a potentially viable coronavirus vaccine. On November 23, the RY4C share price reached €15.75.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Ryanair stock price using Capital.com’s proprietary trading platform.
Industry: | Airlines (NEC) |
C/O Ryanair Ltd Corporate Head Office
Dublin Airport
DUBLIN
DUBLIN K67 NY94
IE
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com