Scan to Download ios&Android APP

Trade Ryanair Holdings PLC - RYA CFD

12.37
2.06%
0.09
Low: 12.36
High: 12.7
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:28

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0206%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 12.63
Open* 12.67
Day's Range* 12.36 - 12.36
1-Year Change* -23.95%
Volume N/A
Average Vol. (3m) 42.2401
52 wk Range N/A
Market Cap 14059.6
P/E Ratio 64.6838
Shares Outstanding 1135210000
Revenue 7031.9
EPS 0.19147
Dividend (Yield %) N/A
Beta 1.38489
Next Earnings Date Nov 7, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 9, 2022 12.37 -0.25 -1.98% 12.62 12.73 12.34
Aug 8, 2022 12.63 0.00 0.00% 12.63 12.74 12.38
Aug 5, 2022 12.55 -0.07 -0.55% 12.62 12.69 12.37
Aug 4, 2022 12.62 -0.09 -0.71% 12.71 12.82 12.60
Aug 3, 2022 12.52 0.25 2.04% 12.27 12.55 12.27
Aug 2, 2022 12.41 -0.29 -2.28% 12.70 12.71 12.35
Aug 1, 2022 12.70 -0.03 -0.24% 12.73 12.95 12.63
Jul 29, 2022 12.67 0.11 0.88% 12.56 12.86 12.50
Jul 28, 2022 12.52 -0.13 -1.03% 12.65 12.77 12.41
Jul 27, 2022 12.66 0.09 0.72% 12.57 12.95 12.55
Jul 26, 2022 12.57 -0.34 -2.63% 12.91 12.91 12.32
Jul 25, 2022 12.88 0.12 0.94% 12.76 13.29 12.68
Jul 22, 2022 12.80 0.30 2.40% 12.50 13.02 12.41
Jul 21, 2022 12.54 -0.05 -0.40% 12.59 12.91 12.44
Jul 20, 2022 12.75 0.34 2.74% 12.41 12.75 12.21
Jul 19, 2022 12.41 0.15 1.22% 12.26 12.56 12.03
Jul 18, 2022 12.25 0.01 0.08% 12.24 12.37 12.10
Jul 15, 2022 12.13 0.19 1.59% 11.94 12.50 11.76
Jul 14, 2022 11.94 0.36 3.11% 11.58 12.02 11.54
Jul 13, 2022 11.51 -0.34 -2.87% 11.85 11.95 11.37

Ryanair Holdings PLC Events

Time (UTC) Country Event
Thursday, September 15, 2022
10:59
  IE
Ryanair Holdings PLC Annual Shareholders Meeting
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 6647.8 7151 7697.4 8494.8 1635.8 4800.9
Revenue 6647.8 7151 7697.4 8494.8 1635.8 4800.9
Cost of Revenue, Total 3661 3773.8 4508.8 4933 1230.5 3319.7
Gross Profit 2986.8 3377.2 3188.6 3561.8 405.3 1481.2
Total Operating Expense 5113.8 5483.7 6680.6 7367.4 2475.2 5140.5
Selling/General/Admin. Expenses, Total 955.3 1148.9 1531.3 1685.7 757.7 1183.4
Depreciation / Amortization 497.5 561 640.5 748.7 571 719.4
Operating Income 1534 1667.3 1016.8 1127.4 -839.4 -339.6
Interest Income (Expense), Net Non-Operating -63.7 -56 -68.7 -457.1 -269.3 -90.2
Other, Net 0 0 0
Net Income Before Taxes 1470.3 1611.3 948.1 670.3 -1108.7 -429.8
Net Income After Taxes 1315.9 1450.2 885 648.7 -1015.1 -240.8
Net Income Before Extra. Items 1315.9 1450.2 885 648.7 -1015.1 -240.8
Net Income 1315.9 1450.2 885 648.7 -1015.1 -240.8
Income Available to Common Excl. Extra. Items 1315.9 1450.2 885 648.7 -1015.1 -240.8
Income Available to Common Incl. Extra. Items 1315.9 1450.2 885 648.7 -1015.1 -240.8
Diluted Net Income 1315.9 1450.2 885 648.7 -1015.1 -240.8
Diluted Weighted Average Shares 1257.5 1204 1154.6 1119.8 1110.4 1130.5
Diluted EPS Excluding Extraordinary Items 1.04644 1.20449 0.7665 0.5793 -0.91418 -0.213
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS 1.04644 1.20449 0.7665 0.5793 -0.96335 -0.26015
Dilution Adjustment 0
Unusual Expense (Income) -84 -82
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue 118.4 370.5 1784.4 1469.9 1176.1
Revenue 118.4 370.5 1784.4 1469.9 1176.1
Cost of Revenue, Total 164.5 357.8 1040 1086 836.1
Gross Profit -46.1 12.7 744.4 383.9 340
Total Operating Expense 448.7 675 1530.4 1586.6 1348.5
Selling/General/Admin. Expenses, Total 170.6 204.9 308.5 324.9 345.1
Depreciation / Amortization 131.6 134.3 201.9 193.6 189.6
Unusual Expense (Income) -18 -22 -20 -17.9 -22.1
Operating Income -330.3 -304.5 254 -116.7 -172.4
Interest Income (Expense), Net Non-Operating 16.4 -20 -29.4 -16.1 -24.7
Net Income Before Taxes -313.9 -324.5 224.6 -132.8 -197.1
Net Income After Taxes -283.8 -272.6 225 -95.8 -97.4
Net Income Before Extra. Items -283.8 -272.6 225 -95.8 -97.4
Net Income -283.8 -272.6 225 -95.8 -97.4
Income Available to Common Excl. Extra. Items -283.8 -272.6 225 -95.8 -97.4
Income Available to Common Incl. Extra. Items -283.8 -272.6 225 -95.8 -97.4
Diluted Net Income -283.8 -272.6 225 -95.8 -97.4
Diluted Weighted Average Shares 1127.2 1128.3 1139.5 1131.3 1133.8
Diluted EPS Excluding Extraordinary Items -0.25177 -0.2416 0.19746 -0.08468 -0.08591
Diluted Normalized EPS -0.26215 -0.25428 0.18605 -0.09497 -0.09858
Dividends per Share - Common Stock Primary Issue 0 0 0
Other Operating Expenses, Total -0.2
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 4706.1 4189 3804 4493.9 3458.3 5475.1
Cash and Short Term Investments 4128.5 3645.5 3160 3773.6 3116.2 3603.1
Cash & Equivalents 1224 1515 1675.6 2566.4 2650.7 2669
Short Term Investments 2904.5 2130.5 1484.4 1207.2 465.5 934.1
Total Receivables, Net 55.3 57.9 59.5 114.3 18.6 43.5
Accounts Receivable - Trade, Net 54.3 57.6 59.5 67.5 18.6 43.5
Total Inventory 3.1 3.7 2.9 3.3 3.6 4.3
Prepaid Expenses 221.1 235.2 176.4
Other Current Assets, Total 298.1 246.7 581.6 426.3 319.9 1824.2
Total Assets 11989.7 12361.8 13250.7 14747.2 12328 15149.8
Property/Plant/Equipment, Total - Net 7213.8 8123.4 9029.6 9674.8 8549.3 9228.8
Property/Plant/Equipment, Total - Gross 10220.4 11493.9 13896.1 13198.4
Accumulated Depreciation, Total -3006.6 -3370.5 -4221.3 -4649.1
Intangibles, Net 46.8 46.8 146.4 146.4 146.4 146.4
Long Term Investments 0
Other Long Term Assets, Total 23 2.6 270.7 432.1 174 299.5
Total Current Liabilities 3011.8 3412.9 4199.5 5508.2 3526.9 5398.7
Accounts Payable 294.1 249.6 573.8 1368.2 336 1029
Accrued Expenses 348 445.5 2992.1 1553.1 887.3 2992.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 455.9 434.6 309.4 457.3 1778.4 1281.4
Other Current Liabilities, Total 1913.8 2283.2 324.2 2129.6 525.2 95.5
Total Liabilities 7566.7 7892.9 8035.8 9832.7 7681.4 9604.5
Total Long Term Debt 3928.6 3528.4 3335 3753.9 3648.4 3796
Long Term Debt 3602.3 3331.6 3335 3583 3517.8 3714.6
Capital Lease Obligations 326.3 196.8 0 170.9 130.6 81.4
Deferred Income Tax 473.1 395.2 460.6 353.5 272.4 266.5
Other Liabilities, Total 153.2 556.4 40.7 217.1 233.7 143.3
Total Equity 4423 4468.9 5214.9 4914.5 4646.6 5545.3
Common Stock 7.3 7 6.8 6.5 6.7 6.8
Additional Paid-In Capital 719.4 719.4 719.4 738.5 1161.6 1328.2
Retained Earnings (Accumulated Deficit) 3474.4 4102.2 4488.7 4280.8 3267 4210.3
Treasury Stock - Common 0 0 0
Other Equity, Total 221.9 -359.7 -111.3 211.3
Total Liabilities & Shareholders’ Equity 11989.7 12361.8 13250.7 14747.2 12328 15149.8
Total Common Shares Outstanding 1217.87 1171.14 1133.4 1089.18 1128.06 1134.53
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 3458.3 4503.1 4992.1 3824.4 5475.1
Cash and Short Term Investments 3116.2 4022.2 4218.2 2957.6 3603.1
Cash & Equivalents 2650.7 3551.9 4118.2 2957.6 2669
Short Term Investments 465.5 470.3 100 0 934.1
Total Receivables, Net 18.6 22.3 39.7 20.6 43.5
Accounts Receivable - Trade, Net 18.6 22.3 39.7 20.6 43.5
Total Inventory 3.6 3.8 3.6 4 4.3
Other Current Assets, Total 319.9 454.8 730.6 842.2 1824.2
Total Assets 12328 13396.2 14069.5 13138.2 15149.8
Property/Plant/Equipment, Total - Net 8549.3 8572 8650.7 8896.5 9228.8
Intangibles, Net 146.4 146.4 146.4 146.4 146.4
Other Long Term Assets, Total 174 174.7 280.3 270.9 299.5
Total Current Liabilities 3526.9 3638.3 3731.2 2980.5 5398.7
Accounts Payable 336 565.8 788.5 663.3 1029
Accrued Expenses 1274.9 2062.3 1947.1 1779.2 2992.8
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1778.4 915.1 913.6 433.7 1281.4
Other Current Liabilities, Total 137.6 95.1 82 104.3 95.5
Total Liabilities 7681.4 8927 9136.6 8209.7 9604.5
Total Long Term Debt 3648.4 4802.6 4830.2 4688.3 3796
Long Term Debt 3517.8 4686.8 4726.7 4596.1 3714.6
Capital Lease Obligations 130.6 115.8 103.5 92.2 81.4
Deferred Income Tax 272.4 235.5 263 232.1 266.5
Other Liabilities, Total 233.7 250.6 312.2 308.8 143.3
Total Equity 4646.6 4469.2 4932.9 4928.5 5545.3
Common Stock 6.7 6.7 6.7 6.8 6.8
Additional Paid-In Capital 1161.6 1164.8 1166 1199.1 1328.2
Retained Earnings (Accumulated Deficit) 3478.3 3297.7 3760.2 3722.6 4210.3
Total Liabilities & Shareholders’ Equity 12328 13396.2 14069.5 13138.2 15149.8
Total Common Shares Outstanding 1128.06 1128.59 1128.75 1128.06 1134.53
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 1315.9 1450.2 885 648.7 -1015.1 -240.8
Cash From Operating Activities 1927.2 2233.2 1759.3 1327.1 -2448 1940.5
Cash From Operating Activities 497.5 561 640.5 748.7 571 719.4
Non-Cash Items 8.1 7.1 17 438.7 -387.8 -333.5
Cash Taxes Paid 161.6 118.9 100.9 120.5 -87.1 -9.5
Changes in Working Capital 105.7 214.9 216.8 -509 -1616.1 1795.4
Cash From Investing Activities -1290.8 -719.4 -744.2 -301.1 937 -1414.4
Capital Expenditures -1449.8 -1470.6 -1288.5 -578.8 -294.7 -1181.6
Other Investing Cash Flow Items, Total 159 751.2 544.3 277.7 1231.7 -232.8
Cash From Financing Activities -671.6 -1222.8 -854.5 -287 1622.5 -536.5
Issuance (Retirement) of Stock, Net -1017.9 -829.1 -531.6 -561.4 421 46.8
Issuance (Retirement) of Debt, Net 346.3 -393.7 -322.9 274.4 1201.5 -583.3
Net Change in Cash -35.2 291 160.6 890.8 84.3 18.3
Cash Interest Paid 60.6 74.3 59.2
Foreign Exchange Effects 0 151.8 -27.2 28.7
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -1015.1 -272.6 -47.6 -143.4 -240.8
Cash From Operating Activities -2448 594.2 1039.5 906.6 1940.5
Cash From Operating Activities 571 134.3 336.2 529.8 719.4
Non-Cash Items -387.8 -39.5 -69.2 -105.8 -333.5
Cash Taxes Paid -87.1 -0.2 -8.5 -10 -9.5
Changes in Working Capital -1616.1 772 820.1 626 1795.4
Cash From Investing Activities 937 27.1 207.6 -123.3 -1414.4
Capital Expenditures -294.7 -82 -311.4 -783.4 -1181.6
Other Investing Cash Flow Items, Total 1231.7 109.1 519 660.1 -232.8
Cash From Financing Activities 1622.5 284.3 224.5 -487.6 -536.5
Issuance (Retirement) of Stock, Net 421 3.2 4.4 37.6 46.8
Issuance (Retirement) of Debt, Net 1201.5 281.1 220.1 -525.2 -583.3
Foreign Exchange Effects -27.2 -4.4 -4.1 11.2 28.7
Net Change in Cash 84.3 901.2 1467.5 306.9 18.3

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Ryanair Company profile

Browse our live chart to get all the information you need on the Ryanair share price today.

Ryanair Holdings plc. (RY4C) is Europe’s largest airline group. It operates the Irish low-cost airline Ryanair, along with Lauda, Buzz and Malta Air. For years, Ryanair has been the largest European budget airline by scheduled passengers flown and carried more international passengers than any other airline. Moreover, it is Europe’s greenest and cleanest airline.

Ryanair Holdings provide various ancillary services and engage in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food and merchandise. Ryanair markets accommodation and hotel services, car hire and travel insurance through its website and mobile app.

Ryanair stock is traded on the London Stock Exchange under the ticker symbol RYA, the Euronext Dublin under the ticker symbol RY4C, and the Nasdaq under the ticker symbol RYAAY.

Always stay on top of the latest Ryanair share price in euro at Capital.com to spot the best trading opportunities.

Established in 1984, Ryanair has grown from a small airline into Europe's largest carrier. Headquartered in Dublin, its primary operational bases are at Dublin and London Stansted airports. It connects over 240 destinations in 40 countries across Europe, the Middle East and North Africa, on a fleet of 470 aircrafts, carrying 149 million passengers on more than 2,500 daily flights. In its fiscal 2020, ended March 31, 2020, the company reported revenue of €8.5bn compared to €7.7bn in fiscal 2019.

In 2020, the Covid-19 pandemic has severely impacted all airlines across the world, including Ryanair. In the wake of extensive travel bans across Europe in March, the company announced it would suspend 80 per cent of its services, eventually grounding most of its flights. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility.

For the first half of its fiscal 2021, ended September 30, 2020, Ryanair reported a net loss of €191m compared to a profit of €1.15bn a year ago. Nonetheless, the business still had a total of €4.5bn in cash and equivalents. In October, Ryanair announced it would increase the number of flights to 40 per cent of its regular capacity.

With Capital.com’s Ryanair stock chart, you can not only quickly view the current price of Ryanair shares, but also trace the company’s shares value in historic terms.

The company went public in May 1997, listing its shares on the Dublin and Nasdaq stock markets. According to the historical Ryanair share price chart, the RY4C stock had mainly been in the uptrend after hitting the bottom of the financial crisis at €1.84 in May 2008 until August 2017, when it peaked at an all-time high of €19.80. The share price then started to fall gradually, plunging to €8.40 by August 2019. The stock then recovered and soared to trade at nearly €17 per share in January 2020. However, amid the Covid-19 pandemic, Ryanair shares dropped dramatically during the March sell-off, bottoming out at €8.

Ryanair shares approached €13 in June as restrictions eased but dropped back to €10-11. In November, the stock gained a strong upside momentum driven by the news of a potentially viable coronavirus vaccine. On November 23, the RY4C share price reached €15.75.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Ryanair stock price using Capital.com’s proprietary trading platform.

Industry: Airlines (NEC)

C/O Ryanair Ltd Corporate Head Office
Dublin Airport
DUBLIN
DUBLIN K67 NY94
IE

Income statement

People Also Watch

US Natural Gas Spot

7.83 Price
0.000% 1D Chg, %
Long position overnight fee 0.0734%
Short position overnight fee -0.2476%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading