CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
20.259
1.15%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:28

  • Summary
  • Historical Data
Trading сonditions
Spread 0.052
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Ireland
Commission on trade 0%

Key Stats
Prev. Close 20.029
Open 20.039
1-Year Change -0.28%
Day's Range 20.029 - 20.339
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 20.259 0.315 1.58% 19.944 20.359 19.944
Feb 20, 2025 20.029 0.350 1.78% 19.679 20.239 19.679
Feb 19, 2025 19.960 -0.169 -0.84% 20.129 20.239 19.825
Feb 18, 2025 20.389 0.270 1.34% 20.119 20.719 20.099
Feb 17, 2025 20.479 0.899 4.59% 19.580 20.599 19.580
Feb 14, 2025 19.944 0.214 1.08% 19.730 20.359 19.730
Feb 13, 2025 20.289 0.170 0.84% 20.119 20.659 20.119
Feb 12, 2025 20.059 0.494 2.52% 19.565 20.109 17.481
Feb 11, 2025 19.785 -0.115 -0.58% 19.900 19.989 19.525
Feb 10, 2025 19.970 0.190 0.96% 19.780 20.249 19.780
Feb 7, 2025 20.109 0.080 0.40% 20.029 20.739 20.029
Feb 6, 2025 20.429 0.190 0.94% 20.239 20.579 19.899
Feb 5, 2025 20.419 0.250 1.24% 20.169 20.419 19.909
Feb 4, 2025 20.299 0.170 0.84% 20.129 20.519 19.819
Feb 3, 2025 20.369 0.734 3.74% 19.635 20.429 19.635
Jan 31, 2025 20.309 -0.310 -1.50% 20.619 20.689 20.309
Jan 30, 2025 20.669 0.650 3.25% 20.019 20.759 17.485
Jan 29, 2025 20.319 -0.070 -0.34% 20.389 20.769 20.289
Jan 28, 2025 20.439 0.250 1.24% 20.189 20.489 19.934
Jan 27, 2025 20.249 -0.040 -0.20% 20.289 20.799 19.989

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ryanair Company profile

Browse our live chart to get all the information you need on the Ryanair share price today.

Ryanair Holdings plc. (RY4C) is Europe’s largest airline group. It operates the Irish low-cost airline Ryanair, along with Lauda, Buzz and Malta Air. For years, Ryanair has been the largest European budget airline by scheduled passengers flown and carried more international passengers than any other airline. Moreover, it is Europe’s greenest and cleanest airline.

Ryanair Holdings provide various ancillary services and engage in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food and merchandise. Ryanair markets accommodation and hotel services, car hire and travel insurance through its website and mobile app.

Ryanair stock is traded on the London Stock Exchange under the ticker symbol RYA, the Euronext Dublin under the ticker symbol RY4C, and the Nasdaq under the ticker symbol RYAAY.

Always stay on top of the latest Ryanair share price in euro at Capital.com to spot the best trading opportunities.

Established in 1984, Ryanair has grown from a small airline into Europe's largest carrier. Headquartered in Dublin, its primary operational bases are at Dublin and London Stansted airports. It connects over 240 destinations in 40 countries across Europe, the Middle East and North Africa, on a fleet of 470 aircrafts, carrying 149 million passengers on more than 2,500 daily flights. In its fiscal 2020, ended March 31, 2020, the company reported revenue of €8.5bn compared to €7.7bn in fiscal 2019.

In 2020, the Covid-19 pandemic has severely impacted all airlines across the world, including Ryanair. In the wake of extensive travel bans across Europe in March, the company announced it would suspend 80 per cent of its services, eventually grounding most of its flights. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility.

For the first half of its fiscal 2021, ended September 30, 2020, Ryanair reported a net loss of €191m compared to a profit of €1.15bn a year ago. Nonetheless, the business still had a total of €4.5bn in cash and equivalents. In October, Ryanair announced it would increase the number of flights to 40 per cent of its regular capacity.

With Capital.com’s Ryanair stock chart, you can not only quickly view the current price of Ryanair shares, but also trace the company’s shares value in historic terms.

The company went public in May 1997, listing its shares on the Dublin and Nasdaq stock markets. According to the historical Ryanair share price chart, the RY4C stock had mainly been in the uptrend after hitting the bottom of the financial crisis at €1.84 in May 2008 until August 2017, when it peaked at an all-time high of €19.80. The share price then started to fall gradually, plunging to €8.40 by August 2019. The stock then recovered and soared to trade at nearly €17 per share in January 2020. However, amid the Covid-19 pandemic, Ryanair shares dropped dramatically during the March sell-off, bottoming out at €8.

Ryanair shares approached €13 in June as restrictions eased but dropped back to €10-11. In November, the stock gained a strong upside momentum driven by the news of a potentially viable coronavirus vaccine. On November 23, the RY4C share price reached €15.75.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Ryanair stock price using Capital.com’s proprietary trading platform.

Industry: Airlines (NEC)

C/O Ryanair Ltd Corporate Head Office
Dublin Airport
DUBLIN
DUBLIN K67 NY94
IE

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading