Trade RxSight Inc - RXST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.22 |
| Open | 42.61 |
| 1-Year Change | 29.55% |
| Day's Range | 42.61 - 43.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 43.11 | 0.83 | 1.96% | 42.28 | 43.94 | 42.28 |
| Dec 5, 2024 | 42.22 | -0.91 | -2.11% | 43.13 | 43.19 | 42.04 |
| Dec 4, 2024 | 43.07 | -0.42 | -0.97% | 43.49 | 44.17 | 42.50 |
| Dec 3, 2024 | 43.34 | -1.86 | -4.12% | 45.20 | 45.79 | 43.26 |
| Dec 2, 2024 | 45.79 | -0.71 | -1.53% | 46.50 | 46.65 | 45.29 |
| Nov 29, 2024 | 46.73 | 0.75 | 1.63% | 45.98 | 47.56 | 45.82 |
| Nov 27, 2024 | 46.35 | 0.40 | 0.87% | 45.95 | 47.17 | 45.95 |
| Nov 26, 2024 | 46.00 | 0.20 | 0.44% | 45.80 | 46.78 | 45.64 |
| Nov 25, 2024 | 46.33 | 1.47 | 3.28% | 44.86 | 46.66 | 44.85 |
| Nov 22, 2024 | 44.75 | 0.15 | 0.34% | 44.60 | 45.70 | 44.34 |
| Nov 21, 2024 | 44.96 | 0.09 | 0.20% | 44.87 | 45.66 | 44.10 |
| Nov 20, 2024 | 44.76 | 0.48 | 1.08% | 44.28 | 45.02 | 43.93 |
| Nov 19, 2024 | 45.03 | 0.90 | 2.04% | 44.13 | 45.34 | 44.13 |
| Nov 18, 2024 | 44.56 | -0.38 | -0.85% | 44.94 | 45.89 | 44.05 |
| Nov 15, 2024 | 44.98 | 0.15 | 0.33% | 44.83 | 46.67 | 44.36 |
| Nov 14, 2024 | 44.11 | 0.16 | 0.36% | 43.95 | 45.30 | 43.79 |
| Nov 13, 2024 | 44.59 | -0.36 | -0.80% | 44.95 | 45.40 | 44.10 |
| Nov 12, 2024 | 45.40 | -0.59 | -1.28% | 45.99 | 46.10 | 44.34 |
| Nov 11, 2024 | 46.21 | -2.07 | -4.29% | 48.28 | 48.33 | 45.19 |
| Nov 8, 2024 | 47.95 | 0.98 | 2.09% | 46.97 | 49.03 | 42.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RxSight, Inc. Company profile
About Rxsight Inc
RxSight, Inc. is a commercial-stage medical technology company. The Company is engaged in improving the vision of patients following cataract surgery. Its RxSight Light Adjustable Lens system (RxSight system), comprised of its RxSight Light Adjustable Lens (LAL), RxSight Light Delivery Device (LDD) and accessories, is the intraocular lens (IOL) technology that enables doctors to customize and optimize visual acuity for patients after cataract surgery. Its LAL is made of photosensitive material that changes shape in response to patterns of ultraviolet (UV) light generated by its LDD. Its RxSight system helps surgeon to performs a standard cataract procedure to implant the LAL, and then uses the LDD to modify the lens with the visual correction needed for the patient’s vision outcomes. Alternative IOL technologies, are not adjustable following the surgery and therefore require patients to make pre-operative choices about their visual preferences.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rxsight Inc revenues increased 54% to $22.6M. Net loss applicable to common stockholders totaled $48.7M vs. income of $3.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Change in fair value of warrants decrease of 96% to $2.7M (income), Selling, general and administrative - B increase from $15.1M to $31.2M
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
100 Columbia Street
Suite 120
ALISO VIEJO
CALIFORNIA 92656
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com