Trade Royal Caribbean Cruises Ltd - RCL CFD

Add to favourite

128.39

View detailed chart

0.20

Low: 125.74

High: 130.48

Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.20

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Royal Caribbean Cruises Ltd ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	124.95
Open*	125.74
1-Year Change*	100.73%
Day's Range*	125.74 - 130.48
52 wk Range	59.37-130.97
Average Volume (10 days)	1.98M
Average Volume (3 months)	59.72M
Market Cap	32.10B
P/E Ratio	40.95
Shares Outstanding	256.24M
Revenue	13.17B
EPS	3.06
Dividend (Yield %)	N/A
Beta	2.55
Next Earnings Date	Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	125.74	-1.68	-1.32%	127.42	130.16	124.95
Apr 16, 2024	127.30	11.50	9.93%	115.80	128.22	115.80
Apr 15, 2024	125.97	-2.18	-1.70%	128.15	131.71	124.95
Apr 12, 2024	127.19	-6.76	-5.05%	133.95	133.95	125.95
Apr 11, 2024	133.58	5.03	3.91%	128.55	133.70	128.55
Apr 10, 2024	130.24	-1.97	-1.49%	132.21	133.74	129.12
Apr 9, 2024	133.13	-3.11	-2.28%	136.24	138.31	127.05
Apr 8, 2024	134.55	-1.12	-0.83%	135.67	139.42	132.95
Apr 5, 2024	134.45	0.86	0.64%	133.59	136.45	131.10
Apr 4, 2024	134.01	1.59	1.20%	132.42	141.60	129.27
Apr 3, 2024	138.44	2.18	1.60%	136.26	139.22	135.83
Apr 2, 2024	135.74	-4.34	-3.10%	140.08	140.08	133.78
Apr 1, 2024	139.49	-0.26	-0.19%	139.75	140.57	132.95
Mar 28, 2024	138.95	-0.31	-0.22%	139.26	139.87	135.95
Mar 27, 2024	139.33	1.97	1.43%	137.36	141.53	132.59
Mar 26, 2024	136.05	1.10	0.82%	134.95	137.75	134.95
Mar 25, 2024	136.17	0.19	0.14%	135.98	138.21	134.66
Mar 22, 2024	135.28	2.03	1.52%	133.25	136.20	133.25
Mar 21, 2024	135.90	-0.25	-0.18%	136.15	137.15	133.95
Mar 20, 2024	135.55	6.96	5.41%	128.59	135.65	126.45

Royal Caribbean Cruises Ltd Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Royal Caribbean Cruises Ltd Earnings Release Q1 2024 Royal Caribbean Cruises Ltd Earnings Release Forecast - Previous -
Time (UTC) 14:00	Country US	Event Q1 2024 Royal Caribbean Cruises Ltd Earnings Call Q1 2024 Royal Caribbean Cruises Ltd Earnings Call Forecast - Previous -
Friday, May 31, 2024
Time (UTC) 13:00	Country US	Event Royal Caribbean Cruises Ltd Annual Shareholders Meeting Royal Caribbean Cruises Ltd Annual Shareholders Meeting Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Royal Caribbean Cruises Ltd Earnings Release Q2 2024 Royal Caribbean Cruises Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	8840.54	1532.13	2208.8	10950.7	9493.85
Revenue	8840.54	1532.13	2208.8	10950.7	9493.85
Cost of Revenue, Total	6464.94	2615.39	2671.5	5958.67	5262.21
Gross Profit	2375.6	-1083.26	-462.699	4991.99	4231.64
Total Operating Expense	9698.33	5551.47	6873.11	8867.96	7599.05
Selling/General/Admin. Expenses, Total	1732.33	1412.2	1293.22	1663.35	1303.14
Depreciation / Amortization	1406.69	1292.88	1279.25	1245.94	1033.7
Unusual Expense (Income)	94.372	231.002	1629.13
Operating Income	-857.786	-4019.33	-4664.3	2082.7	1894.8
Interest Income (Expense), Net Non-Operating	-1177.8	-1271.69	-1064.42	-149.157	-151.264
Other, Net	-120.376	30.526	-46.404	-25.944	72.255
Net Income Before Taxes	-2155.96	-5260.5	-5775.13	1907.6	1815.79
Net Income After Taxes	-2155.96	-5260.5	-5775.13	1907.6	1815.79
Net Income Before Extra. Items	-2155.96	-5260.5	-5797.46	1878.89	1811.04
Net Income	-2155.96	-5260.5	-5797.46	1878.89	1811.04
Income Available to Common Excl. Extra. Items	-2155.96	-5260.5	-5797.46	1878.89	1811.04
Income Available to Common Incl. Extra. Items	-2155.96	-5260.5	-5797.46	1878.89	1811.04
Diluted Net Income	-2155.96	-5260.5	-5797.46	1878.89	1811.04
Diluted Weighted Average Shares	255.011	251.812	214.335	209.93	211.554
Diluted EPS Excluding Extraordinary Items	-8.45439	-20.8906	-27.0486	8.95006	8.56066
Dividends per Share - Common Stock Primary Issue				2.96	2.6
Diluted Normalized EPS	-7.50336	-19.9797	-19.3726	9.05525	8.87433
Minority Interest	0	0	-22.332	-28.713	-4.75

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	4160.45	3522.98	2885.15	2603.99	2993.07
Revenue	4160.45	3522.98	2885.15	2603.99	2993.07
Cost of Revenue, Total	2098.39	1909.46	1742.38	1727.23	1923.79
Gross Profit	2062.06	1613.52	1142.77	876.764	1069.28
Total Operating Expense	2895.35	2751.4	2611.06	2665.9	2711.1
Selling/General/Admin. Expenses, Total	431.486	480.265	521.501	499.572	405.585
Depreciation / Amortization	365.473	361.677	359.773	360.595	355.085
Unusual Expense (Income)		0	-12.595	78.507	26.635
Operating Income	1265.1	771.581	274.088	-61.91	281.976
Interest Income (Expense), Net Non-Operating	-246.521	-303.915	-310.819	-313.221	-249.788
Other, Net	-7.905	-5.386	-11.179	-125.075	0.78
Net Income Before Taxes	1010.68	462.28	-47.91	-500.206	32.968
Net Income After Taxes	1010.68	462.28	-47.91	-500.206	32.968
Minority Interest	-1.602	-3.519	0	0
Net Income Before Extra. Items	1009.08	458.761	-47.91	-500.206	32.968
Net Income	1009.08	458.761	-47.91	-500.206	32.968
Income Available to Common Excl. Extra. Items	1009.08	458.761	-47.91	-500.206	32.968
Income Available to Common Incl. Extra. Items	1009.08	458.761	-47.91	-500.206	32.968
Diluted Net Income	1009.08	458.761	-47.91	-500.206	32.968
Diluted Weighted Average Shares	281.876	281.913	255.465	255.185	255.378
Diluted EPS Excluding Extraordinary Items	3.57986	1.62731	-0.18754	-1.96017	0.12909
Dividends per Share - Common Stock Primary Issue	0	0	0		0
Diluted Normalized EPS	3.58562	1.65183	-0.23049	-1.11631	0.25765

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3205.01	3600.27	4311.75	1162.63	1242.04
Cash and Short Term Investments	1935.01	2701.77	3684.47	243.738	287.852
Cash & Equivalents	1935.01	2701.77	3684.47	243.738	287.852
Total Receivables, Net	531.066	408.067	284.149	305.821	324.507
Accounts Receivable - Trade, Net	531.066	408.067	284.149	305.821	324.507
Total Inventory	224.016	150.224	118.703	162.107	153.573
Prepaid Expenses	455.836	286.026	154.339	429.211	456.547
Other Current Assets, Total	59.083	54.184	70.082	21.751	19.565
Total Assets	33776.4	32258.4	32465.2	30320.3	27698.3
Property/Plant/Equipment, Total - Net	28084	26450.1	25846.6	26154.4	23466.2
Property/Plant/Equipment, Total - Gross	40613	37629.8	35863.6	36237.5	32435.1
Accumulated Depreciation, Total	-12529	-11179.7	-10017	-10083.1	-8968.95
Goodwill, Net	809.277	809.383	809.48	1385.64	1378.35
Long Term Investments	466	444.4	538.4	598.1	578.1
Other Long Term Assets, Total	617.796	466.768	958.98	1019.55	1033.61
Total Current Liabilities	8573.46	7285.68	4537.12	7952.9	7112.17
Accounts Payable	646.727	545.978	353.422	563.706	488.212
Accrued Expenses	1539.72	1208.47	971.095	1245.41	974.311
Notes Payable/Short Term Debt	0	0	409.319	1434.18	775.488
Current Port. of LT Debt/Capital Leases	2087.71	2243.13	961.768	1113.01	1608.67
Other Current Liabilities, Total	4299.31	3288.1	1841.52	3596.58	3265.48
Total Liabilities	30907.5	27172.8	23704.5	18156.4	16592.8
Total Long Term Debt	21303.5	18847.2	17958	8129.6	8073.39
Long Term Debt	20986.3	18426.4	17796.4	7932.91	8073.39
Other Liabilities, Total	1030.6	1039.91	1209.44	1503.96	865.238
Total Equity	2868.81	5085.56	8760.67	12163.8	11105.5
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	2.832	2.827	2.652	2.365	2.358
Additional Paid-In Capital	7284.85	7557.3	5998.57	3493.96	3420.9
Retained Earnings (Accumulated Deficit)	-1707.43	302.276	5562.77	11523.3	10263.3
Treasury Stock - Common	-2068.23	-2065.96	-2063.99	-2058.09	-1953.34
Other Equity, Total	-643.214	-710.885	-739.341	-797.713	-627.734
Total Liabilities & Shareholders’ Equity	33776.4	32258.4	32465.2	30320.3	27698.3
Total Common Shares Outstanding	255.239	254.82	237.399	208.801	209.017
Minority Interest			0	569.981	542.02
Capital Lease Obligations	317.178	420.805	161.509	196.697
Intangibles, Net	426.378	434.556
Note Receivable - Long Term	167.9	52.9

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1780.71	1968.83	2413.6	3205.01	2837.05
Cash and Short Term Investments	600.117	726.424	1226.87	1935.01	1566.21
Cash & Equivalents	600.117	726.424	1226.87	1935.01	1566.21
Total Receivables, Net	360.151	375.357	379.177	531.066	534.414
Accounts Receivable - Trade, Net	360.151	375.357	379.177	531.066	534.414
Total Inventory	241.522	215.915	221.299	224.016	237.186
Prepaid Expenses	508.832	604.623	543.599	455.836	435.709
Other Current Assets, Total	70.087	46.516	42.651	59.083	63.524
Total Assets	32768.7	32923.3	32870.5	33776.4	33464.2
Property/Plant/Equipment, Total - Net	28384.3	28487.5	27987.5	28084	28247.7
Goodwill, Net	809.206	809.25	809.258	809.277	809.201
Long Term Investments	586.7	508.3	483.9	466	412.9
Other Long Term Assets, Total	1207.71	1149.51	1176.19	1212.07	1157.38
Total Current Liabilities	9241.68	9666.87	9441.54	8573.46	9793.99
Accounts Payable	715.386	692.011	714.837	646.727	623.565
Accrued Expenses	1291.84	1473.35	1278.97	1539.72	1208.14
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2043.96	1713.3	2055.31	2087.71	3945.15
Other Current Liabilities, Total	5190.49	5788.21	5392.42	4299.31	4017.15
Total Liabilities	28345.7	29559.7	30018.9	30907.5	30258.8
Total Long Term Debt	17924.9	18685.6	19404.8	21303.5	19384.2
Long Term Debt	17360.2	18377.6	19101.8	21303.5	19384.2
Other Liabilities, Total	1005.87	1029.77	998.718	1030.6	1080.55
Total Equity	4422.98	3363.65	2851.62	2868.81	3205.42
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	2.845	2.844	2.84	2.832	2.832
Additional Paid-In Capital	7422.04	7406.82	7351.49	7284.85	7270.52
Retained Earnings (Accumulated Deficit)	-287.502	-1296.58	-1755.34	-1707.43	-1207.22
Treasury Stock - Common	-2069.43	-2069.43	-2069.43	-2068.23	-2068.23
Other Equity, Total	-644.976	-680.004	-677.944	-643.214	-792.477
Total Liabilities & Shareholders’ Equity	32768.7	32923.3	32870.5	33776.4	33464.2
Total Common Shares Outstanding	256.235	256.158	255.732	255.239	255.18
Capital Lease Obligations	564.724	308.082	302.969
Minority Interest	173.213	177.434	173.803

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-2155.96	-5260.5	-5775.13	1907.6	1815.79
Cash From Operating Activities	481.857	-1877.81	-3731.65	3716.37	3479.14
Cash From Operating Activities	1406.69	1292.88	1279.25	1245.94	1033.7
Deferred Taxes	-21.576	-42.979	-8.791	7.745	-2.679
Non-Cash Items	336.546	666.93	2090.01	-68.501	-63.392
Cash Interest Paid	959.907	834.245	418.164	246.312	252.466
Changes in Working Capital	916.16	1465.85	-1316.99	623.58	695.721
Cash From Investing Activities	-2987.77	-2144.74	-2178.57	-3091.41	-4489.16
Capital Expenditures	-2710.06	-2229.7	-1965.13	-3024.66	-3660.03
Other Investing Cash Flow Items, Total	-277.703	84.965	-213.435	-66.743	-829.13
Cash From Financing Activities	1740.97	3040.58	9349.79	-670.371	1198.07
Financing Cash Flow Items	-268.258	-202.14	-385.403	-62.606	-95.723
Total Cash Dividends Paid	0	0	-326.421	-602.674	-527.494
Issuance (Retirement) of Stock, Net	0	1621.86	1431.38	-97.84	-570.775
Issuance (Retirement) of Debt, Net	2009.23	1620.86	8630.24	92.749	2392.06
Foreign Exchange Effects	-1.829	-0.727	1.167	1.297	-20.314
Net Change in Cash	-766.765	-982.704	3440.74	-44.114	167.74

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-47.91	-2155.96	-1655.76	-1688.72	-1167.14
Cash From Operating Activities	1309.92	481.857	-94.741	-50.207	-528.847
Cash From Operating Activities	359.773	1406.69	1046.09	691.009	339.467
Deferred Taxes	-11.366	-21.576	-14.345	-9.205	-3.067
Non-Cash Items	45.761	336.546	316.034	215.581	108.134
Cash Interest Paid	389.294	959.907	752.623	425.119	225.771
Changes in Working Capital	963.66	916.16	213.232	741.132	193.761
Cash From Investing Activities	-234.1	-2987.77	-2870.95	-2527.55	-1443.14
Capital Expenditures	-251.933	-2710.06	-2543.27	-2317.75	-1363.09
Other Investing Cash Flow Items, Total	17.833	-277.703	-327.685	-209.8	-80.055
Cash From Financing Activities	-1784.18	1740.97	1832.9	1979.76	1237.73
Financing Cash Flow Items	174.49	-268.258	-239.343	-144.996	-104.606
Total Cash Dividends Paid		0
Issuance (Retirement) of Stock, Net		0	0	0	0
Issuance (Retirement) of Debt, Net	-1958.67	2009.23	2072.24	2124.76	1342.34
Foreign Exchange Effects	0.223	-1.829	-2.765	-1.574	0.991
Net Change in Cash	-708.134	-766.765	-1135.56	-599.565	-733.266

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Royal Caribbean Cruises Company profile

Royal Caribbean Group (RCL) is a cruise company that controls and operates three global crude brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises.

It also owns a 50% interest in TUI Cruises GmbH (TUIC), a joint venture with a German tourism company TUI AG. TUIC operates the German brands' TUI Cruises and Hapag-Lloyd Cruises, collectively called “Partner Brands”.

Its Global Brands and Partner Brands operate 61 ships, serving more than 1,000 destinations in 120 countries, as of 31 December 2021.

Founded in 1968, Royal Caribbean Cruises pioneered cruise vacationing with various entertaining onboard activities, including surfing, rock climbing and ice skating.

Its brand Royal Caribbean International is the world’s largest cruise brand. It operates 25 ships and targets various guests by offering a wide variety of itineraries to destinations worldwide, from Alaska to Asia and Panama Canal.

The company’s Celebrity Cruises caters for the luxury segment of the cruise vacation industry, targeting affluent customers. Operating 14 ships, Celebrity Cruises offers luxurious accommodations and onboard services.

Silversea Cruises offers ultra-luxury and expedition cruise lines with smaller ships, high standards of accommodations, fine dining, personalised service and exotic itineraries. It sails to unique and remote destinations, such as the Galapagos Islands, Antarctica and the Arctic. It operates ten ships.

TUIC operates seven ships and serves premium segments of the German cruise market. Hapag-Lloyd Cruises operates two luxury liners and three smaller expedition ships.

Since its establishment in 1968, its corporate structure has evolved. The current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on 23 July 1985 in the Republic of Liberia.

The Florida-based Royal Caribbean became public in 1993, and its stock is listed on the New York Stock Exchange under the ticker symbol RCL.

Industry:

Cruise Lines

1050 Caribbean Way
MIAMI
FLORIDA 33132
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024