CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Royal Caribbean Cruises Ltd - RCL CFD

164.60
4%
Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.90
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.65
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 171.46
Open 171.46
1-Year Change 74.66%
Day's Range 164.45 - 171.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 164.60 -5.02 -2.96% 169.62 170.75 160.95
Jul 16, 2024 171.45 8.98 5.53% 162.47 172.54 162.16
Jul 15, 2024 167.41 2.85 1.73% 164.56 167.83 162.46
Jul 12, 2024 165.95 7.49 4.73% 158.46 166.58 158.46
Jul 11, 2024 162.27 12.32 8.22% 149.95 163.15 149.95
Jul 10, 2024 161.95 3.71 2.34% 158.24 164.28 158.24
Jul 9, 2024 162.65 1.70 1.06% 160.95 163.52 158.75
Jul 8, 2024 159.99 3.94 2.52% 156.05 162.78 156.03
Jul 5, 2024 155.20 -0.13 -0.08% 155.33 156.94 154.19
Jul 3, 2024 155.19 -1.22 -0.78% 156.41 156.70 154.72
Jul 2, 2024 155.93 3.60 2.36% 152.33 157.52 152.33
Jul 1, 2024 154.95 -0.02 -0.01% 154.97 159.95 151.95
Jun 28, 2024 159.93 3.46 2.21% 156.47 162.32 156.47
Jun 27, 2024 158.44 -0.26 -0.16% 158.70 161.46 149.96
Jun 26, 2024 160.26 0.11 0.07% 160.15 161.63 157.95
Jun 25, 2024 160.05 6.74 4.40% 153.31 161.59 153.31
Jun 24, 2024 154.15 3.08 2.04% 151.07 155.53 147.00
Jun 21, 2024 148.37 -0.08 -0.05% 148.45 151.13 145.34
Jun 20, 2024 149.75 0.60 0.40% 149.15 151.10 146.45
Jun 18, 2024 150.01 0.56 0.37% 149.45 151.45 144.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Royal Caribbean Cruises Company profile

Royal Caribbean Group (RCL) is a cruise company that controls and operates three global crude brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. 

It also owns a 50% interest in TUI Cruises GmbH (TUIC), a joint venture with a German tourism company TUI AG. TUIC operates the German brands' TUI Cruises and Hapag-Lloyd Cruises, collectively called “Partner Brands”.

Its Global Brands and Partner Brands operate 61 ships, serving more than 1,000 destinations in 120 countries, as of 31 December 2021. 

Founded in 1968, Royal Caribbean Cruises pioneered cruise vacationing with various entertaining onboard activities, including surfing, rock climbing and ice skating. 

Its brand Royal Caribbean International is the world’s largest cruise brand. It operates 25 ships and targets various guests by offering a wide variety of itineraries to destinations worldwide, from Alaska to Asia and Panama Canal.

The company’s Celebrity Cruises caters for the luxury segment of the cruise vacation industry, targeting affluent customers. Operating 14 ships, Celebrity Cruises offers luxurious accommodations and onboard services.

Silversea Cruises offers ultra-luxury and expedition cruise lines with smaller ships, high standards of accommodations, fine dining, personalised service and exotic itineraries. It sails to unique and remote destinations, such as the Galapagos Islands, Antarctica and the Arctic. It operates ten ships. 

TUIC operates seven ships and serves premium segments of the German cruise market. Hapag-Lloyd Cruises operates two luxury liners and three smaller expedition ships.

Since its establishment in 1968, its corporate structure has evolved. The current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on 23 July 1985 in the Republic of Liberia. 

The Florida-based Royal Caribbean became public in 1993, and its stock is listed on the New York Stock Exchange under the ticker symbol RCL. 

Industry: Cruise Lines

1050 Caribbean Way
MIAMI
FLORIDA 33132
US

People also watch

US100

19,873.30 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.59 Price
-6.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,722.10 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,467.86 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading