Trade Royal Caribbean Cruises Ltd - RCL CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 190.78 |
| Open | 190.08 |
| 1-Year Change | 49.75% |
| Day's Range | 188.53 - 194.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 192.64 | 0.94 | 0.49% | 191.70 | 194.92 | 188.75 |
| Apr 16, 2025 | 188.53 | -4.80 | -2.48% | 193.33 | 194.34 | 187.52 |
| Apr 15, 2025 | 192.06 | 1.07 | 0.56% | 190.99 | 195.18 | 190.45 |
| Apr 14, 2025 | 189.98 | -4.97 | -2.55% | 194.95 | 197.15 | 188.80 |
| Apr 11, 2025 | 189.45 | -0.20 | -0.11% | 189.65 | 193.75 | 185.05 |
| Apr 10, 2025 | 191.95 | -10.15 | -5.02% | 202.10 | 203.65 | 187.83 |
| Apr 9, 2025 | 209.95 | 26.80 | 14.63% | 183.15 | 210.96 | 173.95 |
| Apr 8, 2025 | 175.85 | -6.30 | -3.46% | 182.15 | 192.79 | 175.05 |
| Apr 7, 2025 | 180.13 | 14.18 | 8.54% | 165.95 | 189.00 | 163.95 |
| Apr 4, 2025 | 175.02 | -10.93 | -5.88% | 185.95 | 186.84 | 171.76 |
| Apr 3, 2025 | 187.95 | -14.03 | -6.95% | 201.98 | 202.71 | 187.45 |
| Apr 2, 2025 | 199.45 | -9.10 | -4.36% | 208.55 | 212.95 | 199.45 |
| Apr 1, 2025 | 207.34 | 1.46 | 0.71% | 205.88 | 208.34 | 199.34 |
| Mar 31, 2025 | 201.45 | 1.46 | 0.73% | 199.99 | 206.58 | 194.05 |
| Mar 28, 2025 | 205.07 | -4.89 | -2.33% | 209.96 | 214.85 | 204.95 |
| Mar 27, 2025 | 216.07 | -1.87 | -0.86% | 217.94 | 220.31 | 213.02 |
| Mar 26, 2025 | 217.11 | -6.02 | -2.70% | 223.13 | 226.31 | 214.95 |
| Mar 25, 2025 | 225.05 | 4.10 | 1.86% | 220.95 | 226.99 | 220.95 |
| Mar 24, 2025 | 224.95 | 7.00 | 3.21% | 217.95 | 226.60 | 216.95 |
| Mar 21, 2025 | 215.53 | 1.58 | 0.74% | 213.95 | 216.29 | 206.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Royal Caribbean Cruises Company profile
Royal Caribbean Group (RCL) is a cruise company that controls and operates three global crude brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises.
It also owns a 50% interest in TUI Cruises GmbH (TUIC), a joint venture with a German tourism company TUI AG. TUIC operates the German brands' TUI Cruises and Hapag-Lloyd Cruises, collectively called “Partner Brands”.
Its Global Brands and Partner Brands operate 61 ships, serving more than 1,000 destinations in 120 countries, as of 31 December 2021.
Founded in 1968, Royal Caribbean Cruises pioneered cruise vacationing with various entertaining onboard activities, including surfing, rock climbing and ice skating.
Its brand Royal Caribbean International is the world’s largest cruise brand. It operates 25 ships and targets various guests by offering a wide variety of itineraries to destinations worldwide, from Alaska to Asia and Panama Canal.
The company’s Celebrity Cruises caters for the luxury segment of the cruise vacation industry, targeting affluent customers. Operating 14 ships, Celebrity Cruises offers luxurious accommodations and onboard services.
Silversea Cruises offers ultra-luxury and expedition cruise lines with smaller ships, high standards of accommodations, fine dining, personalised service and exotic itineraries. It sails to unique and remote destinations, such as the Galapagos Islands, Antarctica and the Arctic. It operates ten ships.
TUIC operates seven ships and serves premium segments of the German cruise market. Hapag-Lloyd Cruises operates two luxury liners and three smaller expedition ships.
Since its establishment in 1968, its corporate structure has evolved. The current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on 23 July 1985 in the Republic of Liberia.
The Florida-based Royal Caribbean became public in 1993, and its stock is listed on the New York Stock Exchange under the ticker symbol RCL.
| Industry: | Cruise Lines |
1050 Caribbean Way
MIAMI
FLORIDA 33132
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com