Trade Royal Caribbean Cruises Ltd - RCL CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 230.54 |
| Open | 231.82 |
| 1-Year Change | 89.85% |
| Day's Range | 231.82 - 242.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 240.53 | 6.83 | 2.92% | 233.70 | 243.40 | 233.70 |
| Jan 16, 2025 | 231.99 | 0.29 | 0.13% | 231.70 | 234.48 | 229.52 |
| Jan 15, 2025 | 231.71 | 2.02 | 0.88% | 229.69 | 235.36 | 229.65 |
| Jan 14, 2025 | 228.70 | 1.15 | 0.51% | 227.55 | 230.17 | 225.99 |
| Jan 13, 2025 | 227.55 | 7.93 | 3.61% | 219.62 | 227.55 | 219.62 |
| Jan 10, 2025 | 222.95 | -4.00 | -1.76% | 226.95 | 230.11 | 220.17 |
| Jan 9, 2025 | 224.95 | 1.53 | 0.68% | 223.42 | 224.95 | 222.65 |
| Jan 8, 2025 | 223.42 | 1.47 | 0.66% | 221.95 | 227.97 | 221.08 |
| Jan 7, 2025 | 224.29 | -3.72 | -1.63% | 228.01 | 228.01 | 220.38 |
| Jan 6, 2025 | 228.01 | -0.89 | -0.39% | 228.90 | 232.35 | 227.26 |
| Jan 3, 2025 | 224.95 | -3.65 | -1.60% | 228.60 | 229.70 | 223.29 |
| Jan 2, 2025 | 226.06 | -2.89 | -1.26% | 228.95 | 233.32 | 226.06 |
| Jan 1, 2025 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 230.25 |
| Dec 31, 2024 | 230.35 | -2.30 | -0.99% | 232.65 | 234.25 | 229.25 |
| Dec 30, 2024 | 232.45 | 2.50 | 1.09% | 229.95 | 235.55 | 225.08 |
| Dec 27, 2024 | 231.50 | -5.35 | -2.26% | 236.85 | 236.98 | 230.90 |
| Dec 26, 2024 | 236.97 | -1.12 | -0.47% | 238.09 | 239.45 | 236.44 |
| Dec 24, 2024 | 239.76 | 4.48 | 1.90% | 235.28 | 240.55 | 235.27 |
| Dec 23, 2024 | 237.82 | 2.87 | 1.22% | 234.95 | 240.95 | 232.31 |
| Dec 20, 2024 | 238.38 | 11.97 | 5.29% | 226.41 | 241.26 | 224.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Royal Caribbean Cruises Company profile
Royal Caribbean Group (RCL) is a cruise company that controls and operates three global crude brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises.
It also owns a 50% interest in TUI Cruises GmbH (TUIC), a joint venture with a German tourism company TUI AG. TUIC operates the German brands' TUI Cruises and Hapag-Lloyd Cruises, collectively called “Partner Brands”.
Its Global Brands and Partner Brands operate 61 ships, serving more than 1,000 destinations in 120 countries, as of 31 December 2021.
Founded in 1968, Royal Caribbean Cruises pioneered cruise vacationing with various entertaining onboard activities, including surfing, rock climbing and ice skating.
Its brand Royal Caribbean International is the world’s largest cruise brand. It operates 25 ships and targets various guests by offering a wide variety of itineraries to destinations worldwide, from Alaska to Asia and Panama Canal.
The company’s Celebrity Cruises caters for the luxury segment of the cruise vacation industry, targeting affluent customers. Operating 14 ships, Celebrity Cruises offers luxurious accommodations and onboard services.
Silversea Cruises offers ultra-luxury and expedition cruise lines with smaller ships, high standards of accommodations, fine dining, personalised service and exotic itineraries. It sails to unique and remote destinations, such as the Galapagos Islands, Antarctica and the Arctic. It operates ten ships.
TUIC operates seven ships and serves premium segments of the German cruise market. Hapag-Lloyd Cruises operates two luxury liners and three smaller expedition ships.
Since its establishment in 1968, its corporate structure has evolved. The current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on 23 July 1985 in the Republic of Liberia.
The Florida-based Royal Caribbean became public in 1993, and its stock is listed on the New York Stock Exchange under the ticker symbol RCL.
| Industry: | Cruise Lines |
1050 Caribbean Way
MIAMI
FLORIDA 33132
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com