Trade Royal Caribbean Cruises Ltd - RCL CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 249.95 |
| Open | 250.46 |
| 1-Year Change | 119.93% |
| Day's Range | 248.6 - 257.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 257.45 | 6.25 | 2.49% | 251.20 | 258.04 | 248.60 |
| Dec 5, 2024 | 249.95 | 1.07 | 0.43% | 248.88 | 255.58 | 246.95 |
| Dec 4, 2024 | 248.88 | 3.82 | 1.56% | 245.06 | 249.94 | 241.62 |
| Dec 3, 2024 | 245.05 | -0.92 | -0.37% | 245.97 | 248.64 | 243.63 |
| Dec 2, 2024 | 245.95 | 1.58 | 0.65% | 244.37 | 249.03 | 241.95 |
| Nov 29, 2024 | 244.00 | 2.36 | 0.98% | 241.64 | 244.90 | 239.06 |
| Nov 28, 2024 | 240.99 | 0.54 | 0.22% | 240.45 | 241.95 | 240.45 |
| Nov 27, 2024 | 240.99 | -2.76 | -1.13% | 243.75 | 246.05 | 240.45 |
| Nov 26, 2024 | 244.04 | 4.38 | 1.83% | 239.66 | 245.79 | 236.80 |
| Nov 25, 2024 | 237.95 | -2.05 | -0.85% | 240.00 | 244.56 | 237.95 |
| Nov 22, 2024 | 240.98 | 5.03 | 2.13% | 235.95 | 242.09 | 235.95 |
| Nov 21, 2024 | 236.19 | 1.91 | 0.82% | 234.28 | 239.21 | 233.45 |
| Nov 20, 2024 | 234.28 | -0.17 | -0.07% | 234.45 | 238.44 | 232.95 |
| Nov 19, 2024 | 234.26 | 4.60 | 2.00% | 229.66 | 234.80 | 225.31 |
| Nov 18, 2024 | 230.41 | -0.54 | -0.23% | 230.95 | 233.09 | 224.95 |
| Nov 15, 2024 | 229.95 | 1.26 | 0.55% | 228.69 | 233.80 | 227.95 |
| Nov 14, 2024 | 229.67 | -2.27 | -0.98% | 231.94 | 235.52 | 229.67 |
| Nov 13, 2024 | 232.95 | -3.67 | -1.55% | 236.62 | 238.29 | 229.81 |
| Nov 12, 2024 | 236.53 | 2.49 | 1.06% | 234.04 | 237.61 | 230.05 |
| Nov 11, 2024 | 234.36 | 6.41 | 2.81% | 227.95 | 234.86 | 225.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Royal Caribbean Cruises Company profile
Royal Caribbean Group (RCL) is a cruise company that controls and operates three global crude brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises.
It also owns a 50% interest in TUI Cruises GmbH (TUIC), a joint venture with a German tourism company TUI AG. TUIC operates the German brands' TUI Cruises and Hapag-Lloyd Cruises, collectively called “Partner Brands”.
Its Global Brands and Partner Brands operate 61 ships, serving more than 1,000 destinations in 120 countries, as of 31 December 2021.
Founded in 1968, Royal Caribbean Cruises pioneered cruise vacationing with various entertaining onboard activities, including surfing, rock climbing and ice skating.
Its brand Royal Caribbean International is the world’s largest cruise brand. It operates 25 ships and targets various guests by offering a wide variety of itineraries to destinations worldwide, from Alaska to Asia and Panama Canal.
The company’s Celebrity Cruises caters for the luxury segment of the cruise vacation industry, targeting affluent customers. Operating 14 ships, Celebrity Cruises offers luxurious accommodations and onboard services.
Silversea Cruises offers ultra-luxury and expedition cruise lines with smaller ships, high standards of accommodations, fine dining, personalised service and exotic itineraries. It sails to unique and remote destinations, such as the Galapagos Islands, Antarctica and the Arctic. It operates ten ships.
TUIC operates seven ships and serves premium segments of the German cruise market. Hapag-Lloyd Cruises operates two luxury liners and three smaller expedition ships.
Since its establishment in 1968, its corporate structure has evolved. The current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on 23 July 1985 in the Republic of Liberia.
The Florida-based Royal Caribbean became public in 1993, and its stock is listed on the New York Stock Exchange under the ticker symbol RCL.
| Industry: | Cruise Lines |
1050 Caribbean Way
MIAMI
FLORIDA 33132
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com