Trade Royal Caribbean Cruises Ltd - RCL CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 151.96 |
| Open | 151.96 |
| 1-Year Change | 50.49% |
| Day's Range | 151.96 - 155.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 152.25 | -9.20 | -5.70% | 161.45 | 170.16 | 149.93 |
| Jul 24, 2024 | 164.95 | -0.11 | -0.07% | 165.06 | 170.86 | 163.45 |
| Jul 23, 2024 | 169.95 | 3.00 | 1.80% | 166.95 | 173.10 | 165.83 |
| Jul 22, 2024 | 167.85 | -0.39 | -0.23% | 168.24 | 169.43 | 161.95 |
| Jul 19, 2024 | 167.67 | 4.31 | 2.64% | 163.36 | 168.78 | 150.40 |
| Jul 18, 2024 | 164.52 | 0.12 | 0.07% | 164.40 | 166.62 | 160.16 |
| Jul 17, 2024 | 164.60 | -5.02 | -2.96% | 169.62 | 170.75 | 160.95 |
| Jul 16, 2024 | 171.45 | 8.98 | 5.53% | 162.47 | 172.54 | 162.16 |
| Jul 15, 2024 | 167.41 | 2.85 | 1.73% | 164.56 | 167.83 | 162.46 |
| Jul 12, 2024 | 165.95 | 7.49 | 4.73% | 158.46 | 166.58 | 158.46 |
| Jul 11, 2024 | 162.27 | 12.32 | 8.22% | 149.95 | 163.15 | 149.95 |
| Jul 10, 2024 | 161.95 | 3.71 | 2.34% | 158.24 | 164.28 | 158.24 |
| Jul 9, 2024 | 162.65 | 1.70 | 1.06% | 160.95 | 163.52 | 158.75 |
| Jul 8, 2024 | 159.99 | 3.94 | 2.52% | 156.05 | 162.78 | 156.03 |
| Jul 5, 2024 | 155.20 | -0.13 | -0.08% | 155.33 | 156.94 | 154.19 |
| Jul 3, 2024 | 155.19 | -1.22 | -0.78% | 156.41 | 156.70 | 154.72 |
| Jul 2, 2024 | 155.93 | 3.60 | 2.36% | 152.33 | 157.52 | 152.33 |
| Jul 1, 2024 | 154.95 | -0.02 | -0.01% | 154.97 | 159.95 | 151.95 |
| Jun 28, 2024 | 159.93 | 3.46 | 2.21% | 156.47 | 162.32 | 156.47 |
| Jun 27, 2024 | 158.44 | -0.26 | -0.16% | 158.70 | 161.46 | 149.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Royal Caribbean Cruises Company profile
Royal Caribbean Group (RCL) is a cruise company that controls and operates three global crude brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises.
It also owns a 50% interest in TUI Cruises GmbH (TUIC), a joint venture with a German tourism company TUI AG. TUIC operates the German brands' TUI Cruises and Hapag-Lloyd Cruises, collectively called “Partner Brands”.
Its Global Brands and Partner Brands operate 61 ships, serving more than 1,000 destinations in 120 countries, as of 31 December 2021.
Founded in 1968, Royal Caribbean Cruises pioneered cruise vacationing with various entertaining onboard activities, including surfing, rock climbing and ice skating.
Its brand Royal Caribbean International is the world’s largest cruise brand. It operates 25 ships and targets various guests by offering a wide variety of itineraries to destinations worldwide, from Alaska to Asia and Panama Canal.
The company’s Celebrity Cruises caters for the luxury segment of the cruise vacation industry, targeting affluent customers. Operating 14 ships, Celebrity Cruises offers luxurious accommodations and onboard services.
Silversea Cruises offers ultra-luxury and expedition cruise lines with smaller ships, high standards of accommodations, fine dining, personalised service and exotic itineraries. It sails to unique and remote destinations, such as the Galapagos Islands, Antarctica and the Arctic. It operates ten ships.
TUIC operates seven ships and serves premium segments of the German cruise market. Hapag-Lloyd Cruises operates two luxury liners and three smaller expedition ships.
Since its establishment in 1968, its corporate structure has evolved. The current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on 23 July 1985 in the Republic of Liberia.
The Florida-based Royal Caribbean became public in 1993, and its stock is listed on the New York Stock Exchange under the ticker symbol RCL.
| Industry: | Cruise Lines |
1050 Caribbean Way
MIAMI
FLORIDA 33132
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com