Trade Royal Caribbean Cruises Ltd - RCL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 243.65 |
| Open | 242.65 |
| 1-Year Change | 114.36% |
| Day's Range | 231.91 - 245.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 233.98 | -9.47 | -3.89% | 243.45 | 245.70 | 230.05 |
| Feb 20, 2025 | 243.45 | -18.70 | -7.13% | 262.15 | 264.75 | 232.06 |
| Feb 19, 2025 | 262.15 | 3.20 | 1.24% | 258.95 | 264.10 | 257.58 |
| Feb 18, 2025 | 258.95 | -4.40 | -1.67% | 263.35 | 265.03 | 256.95 |
| Feb 14, 2025 | 262.95 | 3.25 | 1.25% | 259.70 | 263.91 | 256.95 |
| Feb 13, 2025 | 259.70 | -0.45 | -0.17% | 260.15 | 263.71 | 253.74 |
| Feb 12, 2025 | 260.15 | 5.20 | 2.04% | 254.95 | 262.46 | 251.95 |
| Feb 11, 2025 | 254.95 | -6.15 | -2.36% | 261.10 | 261.10 | 254.65 |
| Feb 10, 2025 | 261.10 | -3.79 | -1.43% | 264.89 | 266.59 | 259.95 |
| Feb 7, 2025 | 264.09 | -4.88 | -1.81% | 268.97 | 272.21 | 263.54 |
| Feb 6, 2025 | 268.88 | 2.73 | 1.03% | 266.15 | 271.75 | 265.95 |
| Feb 5, 2025 | 266.46 | 6.48 | 2.49% | 259.98 | 267.31 | 259.95 |
| Feb 4, 2025 | 261.40 | 0.58 | 0.22% | 260.82 | 265.43 | 257.95 |
| Feb 3, 2025 | 262.96 | 1.01 | 0.39% | 261.95 | 266.05 | 256.69 |
| Jan 31, 2025 | 265.95 | -8.69 | -3.16% | 274.64 | 276.71 | 265.14 |
| Jan 30, 2025 | 274.42 | 5.65 | 2.10% | 268.77 | 274.94 | 266.95 |
| Jan 29, 2025 | 268.10 | 3.15 | 1.19% | 264.95 | 270.98 | 261.20 |
| Jan 28, 2025 | 264.05 | 27.22 | 11.49% | 236.83 | 269.71 | 227.95 |
| Jan 27, 2025 | 236.83 | 8.88 | 3.90% | 227.95 | 237.65 | 226.06 |
| Jan 24, 2025 | 232.15 | -6.19 | -2.60% | 238.34 | 238.34 | 228.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Royal Caribbean Cruises Company profile
Royal Caribbean Group (RCL) is a cruise company that controls and operates three global crude brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises.
It also owns a 50% interest in TUI Cruises GmbH (TUIC), a joint venture with a German tourism company TUI AG. TUIC operates the German brands' TUI Cruises and Hapag-Lloyd Cruises, collectively called “Partner Brands”.
Its Global Brands and Partner Brands operate 61 ships, serving more than 1,000 destinations in 120 countries, as of 31 December 2021.
Founded in 1968, Royal Caribbean Cruises pioneered cruise vacationing with various entertaining onboard activities, including surfing, rock climbing and ice skating.
Its brand Royal Caribbean International is the world’s largest cruise brand. It operates 25 ships and targets various guests by offering a wide variety of itineraries to destinations worldwide, from Alaska to Asia and Panama Canal.
The company’s Celebrity Cruises caters for the luxury segment of the cruise vacation industry, targeting affluent customers. Operating 14 ships, Celebrity Cruises offers luxurious accommodations and onboard services.
Silversea Cruises offers ultra-luxury and expedition cruise lines with smaller ships, high standards of accommodations, fine dining, personalised service and exotic itineraries. It sails to unique and remote destinations, such as the Galapagos Islands, Antarctica and the Arctic. It operates ten ships.
TUIC operates seven ships and serves premium segments of the German cruise market. Hapag-Lloyd Cruises operates two luxury liners and three smaller expedition ships.
Since its establishment in 1968, its corporate structure has evolved. The current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on 23 July 1985 in the Republic of Liberia.
The Florida-based Royal Caribbean became public in 1993, and its stock is listed on the New York Stock Exchange under the ticker symbol RCL.
| Industry: | Cruise Lines |
1050 Caribbean Way
MIAMI
FLORIDA 33132
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com