CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Royal Caribbean Cruises Ltd - RCL CFD

127.19
4.73%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.86
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Royal Caribbean Cruises Ltd ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 133.5
Open* 130.95
1-Year Change* 108.02%
Day's Range* 125.95 - 133.95
52 wk Range 59.37-130.97
Average Volume (10 days) 1.98M
Average Volume (3 months) 59.72M
Market Cap 32.10B
P/E Ratio 40.95
Shares Outstanding 256.24M
Revenue 13.17B
EPS 3.06
Dividend (Yield %) N/A
Beta 2.55
Next Earnings Date Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 127.19 -6.76 -5.05% 133.95 133.95 125.95
Apr 11, 2024 133.58 5.03 3.91% 128.55 133.70 128.55
Apr 10, 2024 130.24 -1.97 -1.49% 132.21 133.74 129.12
Apr 9, 2024 133.13 -3.11 -2.28% 136.24 138.31 127.05
Apr 8, 2024 134.55 -1.12 -0.83% 135.67 139.42 132.95
Apr 5, 2024 134.45 0.86 0.64% 133.59 136.45 131.10
Apr 4, 2024 134.01 1.59 1.20% 132.42 141.60 129.27
Apr 3, 2024 138.44 2.18 1.60% 136.26 139.22 135.83
Apr 2, 2024 135.74 -4.34 -3.10% 140.08 140.08 133.78
Apr 1, 2024 139.49 -0.26 -0.19% 139.75 140.57 132.95
Mar 28, 2024 138.95 -0.31 -0.22% 139.26 139.87 135.95
Mar 27, 2024 139.33 1.97 1.43% 137.36 141.53 132.59
Mar 26, 2024 136.05 1.10 0.82% 134.95 137.75 134.95
Mar 25, 2024 136.17 0.19 0.14% 135.98 138.21 134.66
Mar 22, 2024 135.28 2.03 1.52% 133.25 136.20 133.25
Mar 21, 2024 135.90 -0.25 -0.18% 136.15 137.15 133.95
Mar 20, 2024 135.55 6.96 5.41% 128.59 135.65 126.45
Mar 19, 2024 128.12 1.57 1.24% 126.55 129.53 126.55
Mar 18, 2024 128.05 -1.18 -0.91% 129.23 131.18 122.79
Mar 15, 2024 128.70 -0.05 -0.04% 128.75 130.49 124.95

Royal Caribbean Cruises Ltd Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Royal Caribbean Cruises Ltd Earnings Release
Q1 2024 Royal Caribbean Cruises Ltd Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Q1 2024 Royal Caribbean Cruises Ltd Earnings Call
Q1 2024 Royal Caribbean Cruises Ltd Earnings Call

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

13:00

Country

US

Event

Royal Caribbean Cruises Ltd Annual Shareholders Meeting
Royal Caribbean Cruises Ltd Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Royal Caribbean Cruises Ltd Earnings Release
Q2 2024 Royal Caribbean Cruises Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8840.54 1532.13 2208.8 10950.7 9493.85
Revenue 8840.54 1532.13 2208.8 10950.7 9493.85
Cost of Revenue, Total 6464.94 2615.39 2671.5 5958.67 5262.21
Gross Profit 2375.6 -1083.26 -462.699 4991.99 4231.64
Total Operating Expense 9698.33 5551.47 6873.11 8867.96 7599.05
Selling/General/Admin. Expenses, Total 1732.33 1412.2 1293.22 1663.35 1303.14
Depreciation / Amortization 1406.69 1292.88 1279.25 1245.94 1033.7
Unusual Expense (Income) 94.372 231.002 1629.13
Operating Income -857.786 -4019.33 -4664.3 2082.7 1894.8
Interest Income (Expense), Net Non-Operating -1177.8 -1271.69 -1064.42 -149.157 -151.264
Other, Net -120.376 30.526 -46.404 -25.944 72.255
Net Income Before Taxes -2155.96 -5260.5 -5775.13 1907.6 1815.79
Net Income After Taxes -2155.96 -5260.5 -5775.13 1907.6 1815.79
Net Income Before Extra. Items -2155.96 -5260.5 -5797.46 1878.89 1811.04
Net Income -2155.96 -5260.5 -5797.46 1878.89 1811.04
Income Available to Common Excl. Extra. Items -2155.96 -5260.5 -5797.46 1878.89 1811.04
Income Available to Common Incl. Extra. Items -2155.96 -5260.5 -5797.46 1878.89 1811.04
Diluted Net Income -2155.96 -5260.5 -5797.46 1878.89 1811.04
Diluted Weighted Average Shares 255.011 251.812 214.335 209.93 211.554
Diluted EPS Excluding Extraordinary Items -8.45439 -20.8906 -27.0486 8.95006 8.56066
Dividends per Share - Common Stock Primary Issue 2.96 2.6
Diluted Normalized EPS -7.50336 -19.9797 -19.3726 9.05525 8.87433
Minority Interest 0 0 -22.332 -28.713 -4.75
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 4160.45 3522.98 2885.15 2603.99 2993.07
Revenue 4160.45 3522.98 2885.15 2603.99 2993.07
Cost of Revenue, Total 2098.39 1909.46 1742.38 1727.23 1923.79
Gross Profit 2062.06 1613.52 1142.77 876.764 1069.28
Total Operating Expense 2895.35 2751.4 2611.06 2665.9 2711.1
Selling/General/Admin. Expenses, Total 431.486 480.265 521.501 499.572 405.585
Depreciation / Amortization 365.473 361.677 359.773 360.595 355.085
Unusual Expense (Income) 0 -12.595 78.507 26.635
Operating Income 1265.1 771.581 274.088 -61.91 281.976
Interest Income (Expense), Net Non-Operating -246.521 -303.915 -310.819 -313.221 -249.788
Other, Net -7.905 -5.386 -11.179 -125.075 0.78
Net Income Before Taxes 1010.68 462.28 -47.91 -500.206 32.968
Net Income After Taxes 1010.68 462.28 -47.91 -500.206 32.968
Minority Interest -1.602 -3.519 0 0
Net Income Before Extra. Items 1009.08 458.761 -47.91 -500.206 32.968
Net Income 1009.08 458.761 -47.91 -500.206 32.968
Income Available to Common Excl. Extra. Items 1009.08 458.761 -47.91 -500.206 32.968
Income Available to Common Incl. Extra. Items 1009.08 458.761 -47.91 -500.206 32.968
Diluted Net Income 1009.08 458.761 -47.91 -500.206 32.968
Diluted Weighted Average Shares 281.876 281.913 255.465 255.185 255.378
Diluted EPS Excluding Extraordinary Items 3.57986 1.62731 -0.18754 -1.96017 0.12909
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 3.58562 1.65183 -0.23049 -1.11631 0.25765
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3205.01 3600.27 4311.75 1162.63 1242.04
Cash and Short Term Investments 1935.01 2701.77 3684.47 243.738 287.852
Cash & Equivalents 1935.01 2701.77 3684.47 243.738 287.852
Total Receivables, Net 531.066 408.067 284.149 305.821 324.507
Accounts Receivable - Trade, Net 531.066 408.067 284.149 305.821 324.507
Total Inventory 224.016 150.224 118.703 162.107 153.573
Prepaid Expenses 455.836 286.026 154.339 429.211 456.547
Other Current Assets, Total 59.083 54.184 70.082 21.751 19.565
Total Assets 33776.4 32258.4 32465.2 30320.3 27698.3
Property/Plant/Equipment, Total - Net 28084 26450.1 25846.6 26154.4 23466.2
Property/Plant/Equipment, Total - Gross 40613 37629.8 35863.6 36237.5 32435.1
Accumulated Depreciation, Total -12529 -11179.7 -10017 -10083.1 -8968.95
Goodwill, Net 809.277 809.383 809.48 1385.64 1378.35
Long Term Investments 466 444.4 538.4 598.1 578.1
Other Long Term Assets, Total 617.796 466.768 958.98 1019.55 1033.61
Total Current Liabilities 8573.46 7285.68 4537.12 7952.9 7112.17
Accounts Payable 646.727 545.978 353.422 563.706 488.212
Accrued Expenses 1539.72 1208.47 971.095 1245.41 974.311
Notes Payable/Short Term Debt 0 0 409.319 1434.18 775.488
Current Port. of LT Debt/Capital Leases 2087.71 2243.13 961.768 1113.01 1608.67
Other Current Liabilities, Total 4299.31 3288.1 1841.52 3596.58 3265.48
Total Liabilities 30907.5 27172.8 23704.5 18156.4 16592.8
Total Long Term Debt 21303.5 18847.2 17958 8129.6 8073.39
Long Term Debt 20986.3 18426.4 17796.4 7932.91 8073.39
Other Liabilities, Total 1030.6 1039.91 1209.44 1503.96 865.238
Total Equity 2868.81 5085.56 8760.67 12163.8 11105.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 2.832 2.827 2.652 2.365 2.358
Additional Paid-In Capital 7284.85 7557.3 5998.57 3493.96 3420.9
Retained Earnings (Accumulated Deficit) -1707.43 302.276 5562.77 11523.3 10263.3
Treasury Stock - Common -2068.23 -2065.96 -2063.99 -2058.09 -1953.34
Other Equity, Total -643.214 -710.885 -739.341 -797.713 -627.734
Total Liabilities & Shareholders’ Equity 33776.4 32258.4 32465.2 30320.3 27698.3
Total Common Shares Outstanding 255.239 254.82 237.399 208.801 209.017
Minority Interest 0 569.981 542.02
Capital Lease Obligations 317.178 420.805 161.509 196.697
Intangibles, Net 426.378 434.556
Note Receivable - Long Term 167.9 52.9
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1780.71 1968.83 2413.6 3205.01 2837.05
Cash and Short Term Investments 600.117 726.424 1226.87 1935.01 1566.21
Cash & Equivalents 600.117 726.424 1226.87 1935.01 1566.21
Total Receivables, Net 360.151 375.357 379.177 531.066 534.414
Accounts Receivable - Trade, Net 360.151 375.357 379.177 531.066 534.414
Total Inventory 241.522 215.915 221.299 224.016 237.186
Prepaid Expenses 508.832 604.623 543.599 455.836 435.709
Other Current Assets, Total 70.087 46.516 42.651 59.083 63.524
Total Assets 32768.7 32923.3 32870.5 33776.4 33464.2
Property/Plant/Equipment, Total - Net 28384.3 28487.5 27987.5 28084 28247.7
Goodwill, Net 809.206 809.25 809.258 809.277 809.201
Long Term Investments 586.7 508.3 483.9 466 412.9
Other Long Term Assets, Total 1207.71 1149.51 1176.19 1212.07 1157.38
Total Current Liabilities 9241.68 9666.87 9441.54 8573.46 9793.99
Accounts Payable 715.386 692.011 714.837 646.727 623.565
Accrued Expenses 1291.84 1473.35 1278.97 1539.72 1208.14
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2043.96 1713.3 2055.31 2087.71 3945.15
Other Current Liabilities, Total 5190.49 5788.21 5392.42 4299.31 4017.15
Total Liabilities 28345.7 29559.7 30018.9 30907.5 30258.8
Total Long Term Debt 17924.9 18685.6 19404.8 21303.5 19384.2
Long Term Debt 17360.2 18377.6 19101.8 21303.5 19384.2
Other Liabilities, Total 1005.87 1029.77 998.718 1030.6 1080.55
Total Equity 4422.98 3363.65 2851.62 2868.81 3205.42
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 2.845 2.844 2.84 2.832 2.832
Additional Paid-In Capital 7422.04 7406.82 7351.49 7284.85 7270.52
Retained Earnings (Accumulated Deficit) -287.502 -1296.58 -1755.34 -1707.43 -1207.22
Treasury Stock - Common -2069.43 -2069.43 -2069.43 -2068.23 -2068.23
Other Equity, Total -644.976 -680.004 -677.944 -643.214 -792.477
Total Liabilities & Shareholders’ Equity 32768.7 32923.3 32870.5 33776.4 33464.2
Total Common Shares Outstanding 256.235 256.158 255.732 255.239 255.18
Capital Lease Obligations 564.724 308.082 302.969
Minority Interest 173.213 177.434 173.803
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -2155.96 -5260.5 -5775.13 1907.6 1815.79
Cash From Operating Activities 481.857 -1877.81 -3731.65 3716.37 3479.14
Cash From Operating Activities 1406.69 1292.88 1279.25 1245.94 1033.7
Deferred Taxes -21.576 -42.979 -8.791 7.745 -2.679
Non-Cash Items 336.546 666.93 2090.01 -68.501 -63.392
Cash Interest Paid 959.907 834.245 418.164 246.312 252.466
Changes in Working Capital 916.16 1465.85 -1316.99 623.58 695.721
Cash From Investing Activities -2987.77 -2144.74 -2178.57 -3091.41 -4489.16
Capital Expenditures -2710.06 -2229.7 -1965.13 -3024.66 -3660.03
Other Investing Cash Flow Items, Total -277.703 84.965 -213.435 -66.743 -829.13
Cash From Financing Activities 1740.97 3040.58 9349.79 -670.371 1198.07
Financing Cash Flow Items -268.258 -202.14 -385.403 -62.606 -95.723
Total Cash Dividends Paid 0 0 -326.421 -602.674 -527.494
Issuance (Retirement) of Stock, Net 0 1621.86 1431.38 -97.84 -570.775
Issuance (Retirement) of Debt, Net 2009.23 1620.86 8630.24 92.749 2392.06
Foreign Exchange Effects -1.829 -0.727 1.167 1.297 -20.314
Net Change in Cash -766.765 -982.704 3440.74 -44.114 167.74
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -47.91 -2155.96 -1655.76 -1688.72 -1167.14
Cash From Operating Activities 1309.92 481.857 -94.741 -50.207 -528.847
Cash From Operating Activities 359.773 1406.69 1046.09 691.009 339.467
Deferred Taxes -11.366 -21.576 -14.345 -9.205 -3.067
Non-Cash Items 45.761 336.546 316.034 215.581 108.134
Cash Interest Paid 389.294 959.907 752.623 425.119 225.771
Changes in Working Capital 963.66 916.16 213.232 741.132 193.761
Cash From Investing Activities -234.1 -2987.77 -2870.95 -2527.55 -1443.14
Capital Expenditures -251.933 -2710.06 -2543.27 -2317.75 -1363.09
Other Investing Cash Flow Items, Total 17.833 -277.703 -327.685 -209.8 -80.055
Cash From Financing Activities -1784.18 1740.97 1832.9 1979.76 1237.73
Financing Cash Flow Items 174.49 -268.258 -239.343 -144.996 -104.606
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net -1958.67 2009.23 2072.24 2124.76 1342.34
Foreign Exchange Effects 0.223 -1.829 -2.765 -1.574 0.991
Net Change in Cash -708.134 -766.765 -1135.56 -599.565 -733.266

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Royal Caribbean Cruises Company profile

Royal Caribbean Group (RCL) is a cruise company that controls and operates three global crude brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. 

It also owns a 50% interest in TUI Cruises GmbH (TUIC), a joint venture with a German tourism company TUI AG. TUIC operates the German brands' TUI Cruises and Hapag-Lloyd Cruises, collectively called “Partner Brands”.

Its Global Brands and Partner Brands operate 61 ships, serving more than 1,000 destinations in 120 countries, as of 31 December 2021. 

Founded in 1968, Royal Caribbean Cruises pioneered cruise vacationing with various entertaining onboard activities, including surfing, rock climbing and ice skating. 

Its brand Royal Caribbean International is the world’s largest cruise brand. It operates 25 ships and targets various guests by offering a wide variety of itineraries to destinations worldwide, from Alaska to Asia and Panama Canal.

The company’s Celebrity Cruises caters for the luxury segment of the cruise vacation industry, targeting affluent customers. Operating 14 ships, Celebrity Cruises offers luxurious accommodations and onboard services.

Silversea Cruises offers ultra-luxury and expedition cruise lines with smaller ships, high standards of accommodations, fine dining, personalised service and exotic itineraries. It sails to unique and remote destinations, such as the Galapagos Islands, Antarctica and the Arctic. It operates ten ships. 

TUIC operates seven ships and serves premium segments of the German cruise market. Hapag-Lloyd Cruises operates two luxury liners and three smaller expedition ships.

Since its establishment in 1968, its corporate structure has evolved. The current parent corporation, Royal Caribbean Cruises Ltd., was incorporated on 23 July 1985 in the Republic of Liberia. 

The Florida-based Royal Caribbean became public in 1993, and its stock is listed on the New York Stock Exchange under the ticker symbol RCL. 

Industry: Cruise Lines

1050 Caribbean Way
MIAMI
FLORIDA 33132
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,069.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,570.40 Price
+5.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US30

38,072.30 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 2.2

ETH/USD

3,168.34 Price
+8.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading