Trade Royal Bank Of Canada - RY CFD

Add to favourite

118.85

0.56%

0.13

Low: 118.81

High: 119.81

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	119.52
Open	119.35
1-Year Change	21.75%
Day's Range	118.81 - 119.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	118.85	-0.64	-0.54%	119.49	119.87	118.62
Feb 20, 2025	119.52	-0.17	-0.14%	119.69	120.93	119.04
Feb 19, 2025	120.32	0.27	0.22%	120.05	120.49	118.84
Feb 18, 2025	120.84	2.66	2.25%	118.18	120.86	118.18
Feb 14, 2025	118.94	0.33	0.28%	118.61	119.99	118.61
Feb 13, 2025	119.28	0.97	0.82%	118.31	119.36	117.21
Feb 12, 2025	118.18	0.91	0.78%	117.27	118.40	116.95
Feb 11, 2025	117.98	0.50	0.43%	117.48	118.61	116.47
Feb 10, 2025	117.94	-0.29	-0.25%	118.23	119.46	117.65
Feb 7, 2025	119.24	1.09	0.92%	118.15	119.58	117.75
Feb 6, 2025	118.99	-0.07	-0.06%	119.06	119.62	118.48
Feb 5, 2025	118.61	0.35	0.30%	118.26	119.33	117.77
Feb 4, 2025	118.62	-1.99	-1.65%	120.61	121.30	117.96
Feb 3, 2025	118.49	1.89	1.62%	116.60	120.08	115.90
Jan 31, 2025	121.87	-1.14	-0.93%	123.01	123.83	121.29
Jan 30, 2025	123.23	0.98	0.80%	122.25	124.29	121.80
Jan 29, 2025	121.96	-0.33	-0.27%	122.29	122.89	121.38
Jan 28, 2025	122.82	2.50	2.08%	120.32	123.37	120.32
Jan 27, 2025	122.46	1.74	1.44%	120.72	122.60	120.46
Jan 24, 2025	122.59	0.46	0.38%	122.13	122.79	121.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Royal Bank Of Canada Company profile

Royal Bank of Canada, incorporated on June 22 1869, is a diversified financial services company. The company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The company serves personal, business, public sector and institutional clients in Canada, the United States and approximately 40 other countries. The company’s business segments include Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, and Capital Markets. In 2007, Royal Bank of Canada was recognized as the Top Most 100 powerful brands in the world. It was recognized as the ‘most respected corporation’ in Canada. The common shares of Royal Bank of Canada are listed for trading on the New York Stock Exchange, Toronto Stock Exchange and SIX Swiss Exchange. Get updates on the Royal Bank of Canada (RY) at Capital.com.

Industry:

Banks (NEC)

Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025