CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
110.49
0.26%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 110.74
Open 110.23
1-Year Change 13.86%
Day's Range 110.23 - 110.88
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 110.74 -0.42 -0.38% 111.16 111.34 110.47
Jul 12, 2024 111.15 0.92 0.83% 110.23 111.42 110.23
Jul 11, 2024 110.21 -0.78 -0.70% 110.99 111.36 109.99
Jul 10, 2024 110.67 1.06 0.97% 109.61 110.74 109.61
Jul 9, 2024 109.51 0.59 0.54% 108.92 110.21 108.47
Jul 8, 2024 109.18 0.41 0.38% 108.77 109.31 108.63
Jul 5, 2024 108.49 -1.39 -1.27% 109.88 110.09 108.49
Jul 3, 2024 109.00 0.90 0.83% 108.10 109.53 108.01
Jul 2, 2024 107.44 1.51 1.43% 105.93 107.62 105.65
Jul 1, 2024 105.94 -0.51 -0.48% 106.45 107.17 105.75
Jun 28, 2024 106.32 0.34 0.32% 105.98 106.68 105.66
Jun 27, 2024 106.08 0.55 0.52% 105.53 106.18 105.05
Jun 26, 2024 105.53 0.45 0.43% 105.08 105.62 104.95
Jun 25, 2024 106.28 0.09 0.08% 106.19 106.64 105.40
Jun 24, 2024 106.11 1.96 1.88% 104.15 106.27 104.15
Jun 21, 2024 103.52 0.56 0.54% 102.96 103.76 102.20
Jun 20, 2024 103.35 -0.01 -0.01% 103.36 103.58 102.74
Jun 18, 2024 103.71 0.26 0.25% 103.45 104.33 103.26
Jun 17, 2024 103.51 0.06 0.06% 103.45 103.69 102.59
Jun 14, 2024 103.86 0.39 0.38% 103.47 103.99 102.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Royal Bank Of Canada Company profile

Royal Bank of Canada, incorporated on June 22 1869, is a diversified financial services company. The company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The company serves personal, business, public sector and institutional clients in Canada, the United States and approximately 40 other countries. The company’s business segments include Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, and Capital Markets. In 2007, Royal Bank of Canada was recognized as the Top Most 100 powerful brands in the world. It was recognized as the ‘most respected corporation’ in Canada. The common shares of Royal Bank of Canada are listed for trading on the New York Stock Exchange, Toronto Stock Exchange and SIX Swiss Exchange. Get updates on the Royal Bank of Canada (RY) at Capital.com.
Industry: Banks (NEC)

Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA

People also watch

XRP/USD

0.59 Price
+8.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,729.90 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,363.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,464.89 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading