Trade Royal Bank Of Canada - RY CFD

Add to favourite

97.60

0.38%

0.16

Low: 95.8

High: 97.86

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	97.23
Open	95.85
1-Year Change	-2.79%
Day's Range	95.8 - 97.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	97.60	1.40	1.46%	96.20	97.90	95.77
Apr 24, 2024	97.23	-1.08	-1.10%	98.31	98.75	96.75
Apr 23, 2024	99.77	0.45	0.45%	99.32	100.18	99.15
Apr 22, 2024	99.13	1.00	1.02%	98.13	99.25	97.99
Apr 19, 2024	97.79	1.03	1.06%	96.76	98.06	96.49
Apr 18, 2024	96.79	0.16	0.17%	96.63	97.66	96.35
Apr 17, 2024	96.72	0.20	0.21%	96.52	97.86	96.04
Apr 16, 2024	96.32	-0.97	-1.00%	97.29	97.29	96.12
Apr 15, 2024	97.86	-1.29	-1.30%	99.15	99.67	97.39
Apr 12, 2024	98.46	-0.87	-0.88%	99.33	99.80	98.06
Apr 11, 2024	100.30	-0.49	-0.49%	100.79	100.87	99.49
Apr 10, 2024	100.86	-0.41	-0.40%	101.27	101.39	100.13
Apr 9, 2024	102.70	-0.46	-0.45%	103.16	103.79	101.65
Apr 8, 2024	103.01	0.68	0.66%	102.33	103.03	101.57
Apr 5, 2024	102.29	1.49	1.48%	100.80	102.43	100.31
Apr 4, 2024	100.90	-0.10	-0.10%	101.00	102.26	100.42
Apr 3, 2024	100.19	0.89	0.90%	99.30	100.66	99.19
Apr 2, 2024	99.55	-0.31	-0.31%	99.86	99.93	99.17
Apr 1, 2024	100.22	-0.57	-0.57%	100.79	100.79	99.68
Mar 28, 2024	100.80	0.55	0.55%	100.25	101.20	99.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Royal Bank Of Canada Company profile

Royal Bank of Canada, incorporated on June 22 1869, is a diversified financial services company. The company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The company serves personal, business, public sector and institutional clients in Canada, the United States and approximately 40 other countries. The company’s business segments include Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, and Capital Markets. In 2007, Royal Bank of Canada was recognized as the Top Most 100 powerful brands in the world. It was recognized as the ‘most respected corporation’ in Canada. The common shares of Royal Bank of Canada are listed for trading on the New York Stock Exchange, Toronto Stock Exchange and SIX Swiss Exchange. Get updates on the Royal Bank of Canada (RY) at Capital.com.

Industry:

Banks (NEC)

Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024