Trade Rough Rice CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.041 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 10.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.244 | -0.070 | -0.53% | 13.314 | 13.389 | 13.134 |
| Apr 24, 2025 | 13.331 | -0.005 | -0.04% | 13.336 | 13.404 | 13.111 |
| Apr 23, 2025 | 13.355 | -0.040 | -0.30% | 13.395 | 13.495 | 13.230 |
| Apr 22, 2025 | 13.399 | -0.200 | -1.47% | 13.599 | 13.624 | 13.279 |
| Apr 21, 2025 | 13.610 | 0.093 | 0.69% | 13.517 | 13.685 | 13.455 |
| Apr 17, 2025 | 13.566 | 0.103 | 0.77% | 13.463 | 13.603 | 13.343 |
| Apr 16, 2025 | 13.472 | -0.255 | -1.86% | 13.727 | 13.744 | 13.444 |
| Apr 15, 2025 | 13.661 | -0.060 | -0.44% | 13.721 | 13.849 | 13.654 |
| Apr 14, 2025 | 13.779 | 0.190 | 1.40% | 13.589 | 13.907 | 13.554 |
| Apr 11, 2025 | 13.588 | 0.257 | 1.93% | 13.331 | 13.681 | 13.331 |
| Apr 10, 2025 | 13.327 | -0.290 | -2.13% | 13.617 | 13.727 | 13.327 |
| Apr 9, 2025 | 13.624 | 0.025 | 0.18% | 13.599 | 13.666 | 13.469 |
| Apr 8, 2025 | 13.622 | 0.145 | 1.08% | 13.477 | 13.770 | 13.452 |
| Apr 7, 2025 | 13.490 | 0.165 | 1.24% | 13.325 | 13.512 | 13.185 |
| Apr 4, 2025 | 13.243 | 0.005 | 0.04% | 13.238 | 13.298 | 13.161 |
| Apr 3, 2025 | 13.215 | -0.155 | -1.16% | 13.370 | 13.405 | 13.155 |
| Apr 2, 2025 | 13.387 | -0.110 | -0.81% | 13.497 | 13.587 | 13.319 |
| Apr 1, 2025 | 13.478 | -0.245 | -1.79% | 13.723 | 13.728 | 13.440 |
| Mar 31, 2025 | 13.738 | -0.035 | -0.25% | 13.773 | 13.798 | 13.673 |
| Mar 28, 2025 | 13.626 | 0.015 | 0.11% | 13.611 | 13.689 | 13.554 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Rough Rice
Rough RiceNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com