Trade Rough Rice CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 10.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.626 | 0.015 | 0.11% | 13.611 | 13.689 | 13.554 |
| Mar 27, 2025 | 13.611 | 0.275 | 2.06% | 13.336 | 13.638 | 13.326 |
| Mar 26, 2025 | 13.327 | -0.005 | -0.04% | 13.332 | 13.377 | 13.280 |
| Mar 25, 2025 | 13.324 | -0.190 | -1.41% | 13.514 | 13.514 | 13.259 |
| Mar 24, 2025 | 13.503 | -0.060 | -0.44% | 13.563 | 13.563 | 13.420 |
| Mar 21, 2025 | 13.517 | 0.075 | 0.56% | 13.442 | 13.572 | 13.425 |
| Mar 20, 2025 | 13.453 | 0.040 | 0.30% | 13.413 | 13.498 | 13.188 |
| Mar 19, 2025 | 13.398 | -0.210 | -1.54% | 13.608 | 13.608 | 13.383 |
| Mar 18, 2025 | 13.603 | 0.050 | 0.37% | 13.553 | 13.668 | 13.428 |
| Mar 17, 2025 | 13.544 | -0.240 | -1.74% | 13.784 | 13.904 | 13.459 |
| Mar 14, 2025 | 13.759 | -0.150 | -1.08% | 13.909 | 13.934 | 13.724 |
| Mar 13, 2025 | 13.906 | 0.005 | 0.04% | 13.901 | 13.981 | 13.796 |
| Mar 12, 2025 | 13.907 | -0.090 | -0.64% | 13.997 | 14.027 | 13.787 |
| Mar 11, 2025 | 14.005 | -0.010 | -0.07% | 14.015 | 14.177 | 13.900 |
| Mar 10, 2025 | 14.018 | 0.375 | 2.75% | 13.643 | 14.083 | 13.598 |
| Mar 7, 2025 | 13.583 | 0.415 | 3.15% | 13.168 | 13.583 | 13.028 |
| Mar 6, 2025 | 13.203 | -0.205 | -1.53% | 13.408 | 13.446 | 13.028 |
| Mar 5, 2025 | 13.411 | -0.185 | -1.36% | 13.596 | 13.661 | 13.361 |
| Mar 4, 2025 | 13.614 | -0.005 | -0.04% | 13.619 | 13.669 | 13.464 |
| Mar 3, 2025 | 13.633 | 0.053 | 0.39% | 13.580 | 13.758 | 13.523 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Rough Rice
Rough RiceNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com