Trade Robertet - RBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 17.64 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 809.18 |
| Open | 810.18 |
| 1-Year Change | -7.68% |
| Day's Range | 795.19 - 811.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 809.18 | 22.99 | 2.92% | 786.19 | 811.18 | 786.19 |
| Apr 24, 2025 | 801.19 | -2.00 | -0.25% | 803.19 | 811.18 | 786.20 |
| Apr 23, 2025 | 802.19 | 7.00 | 0.88% | 795.19 | 820.17 | 775.20 |
| Apr 22, 2025 | 796.19 | -6.99 | -0.87% | 803.18 | 817.18 | 790.20 |
| Apr 17, 2025 | 804.18 | -10.99 | -1.35% | 815.17 | 819.17 | 801.18 |
| Apr 16, 2025 | 804.18 | -7.99 | -0.98% | 812.17 | 821.17 | 803.18 |
| Apr 15, 2025 | 814.18 | -2.99 | -0.37% | 817.17 | 822.17 | 800.19 |
| Apr 14, 2025 | 823.17 | 12.99 | 1.60% | 810.18 | 827.17 | 805.18 |
| Apr 11, 2025 | 808.18 | 20.99 | 2.67% | 787.19 | 812.17 | 787.19 |
| Apr 10, 2025 | 802.19 | -10.98 | -1.35% | 813.17 | 818.17 | 768.21 |
| Apr 9, 2025 | 795.20 | 10.00 | 1.27% | 785.20 | 800.19 | 764.21 |
| Apr 8, 2025 | 800.19 | 24.99 | 3.22% | 775.20 | 803.19 | 775.20 |
| Apr 7, 2025 | 775.21 | 15.99 | 2.11% | 759.22 | 803.19 | 757.22 |
| Apr 4, 2025 | 799.19 | -2.00 | -0.25% | 801.19 | 809.18 | 759.22 |
| Apr 3, 2025 | 804.19 | -4.99 | -0.62% | 809.18 | 813.18 | 791.20 |
| Apr 2, 2025 | 814.17 | 12.00 | 1.50% | 802.17 | 817.18 | 802.17 |
| Apr 1, 2025 | 810.18 | -3.99 | -0.49% | 814.17 | 819.17 | 810.18 |
| Mar 31, 2025 | 815.17 | -11.99 | -1.45% | 827.16 | 827.16 | 810.17 |
| Mar 28, 2025 | 829.16 | 10.99 | 1.34% | 818.17 | 831.16 | 810.17 |
| Mar 27, 2025 | 811.18 | 17.99 | 2.27% | 793.19 | 813.18 | 792.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Robertet Company profile
About Robertet SA
Robertet SA is a France-based holding company engaged in the production and distribution of flavor and perfume additives and ingredients. The Company's operations are conducted through three divisions: Raw Materials, which supplies ingredients to the cosmetics industry for products such as soaps, shampoos, and other beauty products, as well as air fresheners; Fragrance, providing ingredients that go into the creations of a number of perfumes and scents, and Flavours, including products for food and beverage industries. The Company operates globally through a network of subsidiaries, including Bionov, Robertet GmbH, Robertet Argentina, Robertet Do Brasil, Robertet Hiyoki, Robertet Turkey, Robertet de Mexico, Robertet USA, Robertet Italia, and Robertet Savoury, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Robertet SA revenues increased 6% to EUR297.6M. Net income applicable to common stockholders increased 26% to EUR38.1M. Revenues reflect Scents segment increase of 3% to EUR107.4M. Net income benefited from Scents segment income increase of 22% to EUR19.9M, Raw Materials segment income increase of 6% to EUR12.3M. Basic Earnings per Share excluding Extraordinary Items increased from EUR13.03 to EUR16.47.
| Industry: | Specialty Chemicals (NEC) |
37 Avenue Sidi-Brahim
Bp 52100
GRASSE
PACA 06130
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com