Trade Robertet - RBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 25.58 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 800.19 |
| Open | 767.21 |
| 1-Year Change | -3.58% |
| Day's Range | 766.22 - 799.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 799.19 | -2.00 | -0.25% | 801.19 | 809.18 | 759.22 |
| Apr 3, 2025 | 804.19 | -4.99 | -0.62% | 809.18 | 813.18 | 791.20 |
| Apr 2, 2025 | 814.17 | 12.00 | 1.50% | 802.17 | 817.18 | 802.17 |
| Apr 1, 2025 | 810.18 | -3.99 | -0.49% | 814.17 | 819.17 | 810.18 |
| Mar 31, 2025 | 815.17 | -11.99 | -1.45% | 827.16 | 827.16 | 810.17 |
| Mar 28, 2025 | 829.16 | 10.99 | 1.34% | 818.17 | 831.16 | 810.17 |
| Mar 27, 2025 | 811.18 | 17.99 | 2.27% | 793.19 | 813.18 | 792.20 |
| Mar 26, 2025 | 801.19 | 6.00 | 0.75% | 795.19 | 804.19 | 785.20 |
| Mar 25, 2025 | 797.20 | 4.00 | 0.50% | 793.20 | 800.19 | 785.20 |
| Mar 24, 2025 | 788.21 | 2.02 | 0.26% | 786.19 | 801.19 | 786.19 |
| Mar 21, 2025 | 794.20 | 7.00 | 0.89% | 787.20 | 796.20 | 785.20 |
| Mar 20, 2025 | 797.20 | 12.00 | 1.53% | 785.20 | 799.19 | 785.20 |
| Mar 19, 2025 | 802.19 | 16.99 | 2.16% | 785.20 | 803.19 | 785.20 |
| Mar 18, 2025 | 798.20 | 5.01 | 0.63% | 793.19 | 805.19 | 786.20 |
| Mar 17, 2025 | 803.19 | 10.99 | 1.39% | 792.20 | 809.18 | 785.20 |
| Mar 14, 2025 | 797.20 | 8.00 | 1.01% | 789.20 | 805.19 | 788.20 |
| Mar 13, 2025 | 803.19 | 3.01 | 0.38% | 800.18 | 809.18 | 799.19 |
| Mar 12, 2025 | 808.18 | -6.00 | -0.74% | 814.18 | 820.17 | 805.19 |
| Mar 11, 2025 | 807.18 | 2.00 | 0.25% | 805.18 | 817.18 | 800.18 |
| Mar 10, 2025 | 815.18 | -5.98 | -0.73% | 821.16 | 834.16 | 800.18 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Robertet Company profile
About Robertet SA
Robertet SA is a France-based holding company engaged in the production and distribution of flavor and perfume additives and ingredients. The Company's operations are conducted through three divisions: Raw Materials, which supplies ingredients to the cosmetics industry for products such as soaps, shampoos, and other beauty products, as well as air fresheners; Fragrance, providing ingredients that go into the creations of a number of perfumes and scents, and Flavours, including products for food and beverage industries. The Company operates globally through a network of subsidiaries, including Bionov, Robertet GmbH, Robertet Argentina, Robertet Do Brasil, Robertet Hiyoki, Robertet Turkey, Robertet de Mexico, Robertet USA, Robertet Italia, and Robertet Savoury, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Robertet SA revenues increased 6% to EUR297.6M. Net income applicable to common stockholders increased 26% to EUR38.1M. Revenues reflect Scents segment increase of 3% to EUR107.4M. Net income benefited from Scents segment income increase of 22% to EUR19.9M, Raw Materials segment income increase of 6% to EUR12.3M. Basic Earnings per Share excluding Extraordinary Items increased from EUR13.03 to EUR16.47.
| Industry: | Specialty Chemicals (NEC) |
37 Avenue Sidi-Brahim
Bp 52100
GRASSE
PACA 06130
FR
News
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com