Trade Rigetti Computing, Inc. - RGTI CFD

Add to favourite

8.22

4.09%

0.13

Low: 8.15

High: 8.28

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	8.55
Open	8.28
1-Year Change	404.88%
Day's Range	8.15 - 8.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	8.55	-0.28	-3.17%	8.83	8.89	8.39
Apr 14, 2025	8.81	-0.51	-5.47%	9.32	9.63	8.72
Apr 11, 2025	9.02	-0.41	-4.35%	9.43	9.48	8.66
Apr 10, 2025	9.35	0.38	4.24%	8.97	9.67	8.79
Apr 9, 2025	9.30	1.44	18.32%	7.86	9.39	7.64
Apr 8, 2025	7.67	-1.14	-12.94%	8.81	8.89	7.47
Apr 7, 2025	8.25	1.43	20.97%	6.82	8.71	6.81
Apr 4, 2025	7.43	-0.20	-2.62%	7.63	7.67	6.92
Apr 3, 2025	8.11	0.22	2.79%	7.89	8.25	7.89
Apr 2, 2025	8.42	0.89	11.82%	7.53	8.85	7.52
Apr 1, 2025	7.74	-0.28	-3.49%	8.02	8.02	7.45
Mar 31, 2025	7.87	0.19	2.47%	7.68	8.23	7.62
Mar 28, 2025	8.09	-0.21	-2.53%	8.30	8.35	7.72
Mar 27, 2025	8.42	-0.53	-5.92%	8.95	9.12	8.35
Mar 26, 2025	9.10	-0.68	-6.95%	9.78	10.23	9.03
Mar 25, 2025	9.76	0.26	2.74%	9.50	9.95	9.41
Mar 24, 2025	9.71	0.35	3.74%	9.36	9.76	9.21
Mar 21, 2025	8.97	0.53	6.28%	8.44	9.07	8.44
Mar 20, 2025	8.92	-0.73	-7.56%	9.65	9.77	8.61
Mar 19, 2025	9.84	-0.65	-6.20%	10.49	10.76	9.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rigetti Computing, Inc.

Rigetti Computing, Inc. (NASDAQ: RGTI) is a pioneer in quantum computing, developing cutting-edge quantum processors and software to revolutionize computational power. The company’s full-stack quantum computing solutions enable breakthroughs in fields such as artificial intelligence, material science, and cryptography. By advancing hybrid quantum-classical computing, Rigetti Computing remains at the forefront of the quantum revolution, driving real-world applications that push the boundaries of technological innovation.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025