Trade Ribbon Com - RBBN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.18 |
| Open | 3.32 |
| 1-Year Change | -2.64% |
| Day's Range | 3.18 - 3.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 3.20 | -0.26 | -7.51% | 3.46 | 3.46 | 2.94 |
| Jul 24, 2024 | 3.87 | -0.01 | -0.26% | 3.88 | 3.90 | 3.82 |
| Jul 23, 2024 | 3.88 | 0.05 | 1.31% | 3.83 | 3.91 | 3.80 |
| Jul 22, 2024 | 3.84 | 0.14 | 3.78% | 3.70 | 3.86 | 3.67 |
| Jul 19, 2024 | 3.67 | -0.03 | -0.81% | 3.70 | 3.71 | 3.63 |
| Jul 18, 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.84 | 3.69 |
| Jul 17, 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.88 | 3.77 |
| Jul 16, 2024 | 3.87 | 0.03 | 0.78% | 3.84 | 3.89 | 3.81 |
| Jul 15, 2024 | 3.81 | 0.07 | 1.87% | 3.74 | 3.86 | 3.67 |
| Jul 12, 2024 | 3.68 | -0.01 | -0.27% | 3.69 | 3.78 | 3.67 |
| Jul 11, 2024 | 3.68 | 0.24 | 6.98% | 3.44 | 3.76 | 3.44 |
| Jul 10, 2024 | 3.23 | 0.06 | 1.89% | 3.17 | 3.23 | 3.17 |
| Jul 9, 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.30 | 3.22 |
| Jul 8, 2024 | 3.30 | 0.03 | 0.92% | 3.27 | 3.31 | 3.26 |
| Jul 5, 2024 | 3.24 | 0.06 | 1.89% | 3.18 | 3.25 | 3.18 |
| Jul 3, 2024 | 3.25 | 0.06 | 1.88% | 3.19 | 3.27 | 3.18 |
| Jul 2, 2024 | 3.24 | 0.05 | 1.57% | 3.19 | 3.31 | 3.19 |
| Jul 1, 2024 | 3.28 | 0.06 | 1.86% | 3.22 | 3.30 | 3.21 |
| Jun 28, 2024 | 3.26 | 0.13 | 4.15% | 3.13 | 3.30 | 3.09 |
| Jun 27, 2024 | 3.10 | 0.11 | 3.68% | 2.99 | 3.12 | 2.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ribbon Com Company profile
About Ribbon Communications Inc
Ribbon Communications, Inc. is a provider of communications technology to service providers and enterprises. The Company provides a range of software and high-performance hardware products. The Company operates through two segments: Cloud and Edge, and IP Optical Networks. The Cloud and Edge segment provides software and hardware products, solutions and services for enabling voice over internet protocol (VoIP) communications, voice over long-term evolution (VoLTE) and voice over 5G (VoNR) communications and unified communications and collaboration (UC&C) within service provider and enterprise networks and from the cloud. The IP Optical Networks segment provides hardware and software products solutions for IP networking, switching, routing and optical transport designed to support and enable technologies like 5G, distributed cloud computing and corresponding applications by delivering ultra-low cost-per-bit transport and multi-service flexibility.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ribbon Communications Inc revenues increased less than 1% to $845M. Net loss totaled $177.2M vs. income of $88.6M. Revenues reflect Other Asia Pacific segment increase of 4% to $152.9M, Other segment increase of 2% to $68M, also reflect United States segment decrease of 2% to $376M, Europe, Middle East and Africa segment decrease of less than 1% to $248M. Net loss reflects Other expense.
Equity composition
Common Stock $.001 Par, 10/11, 600M auth., 279,300,480 issd. Insiders & strategic holders own 24.27%. IPO 5/25/00, 5M shares @ $23 by Goldman, Sachs & Co. *All Preferred stock conv. into Common upon completion of IPO.01/15, 1-for-5 reverse stock split.
| Industry: | Communications & Networking (NEC) |
6500 Chase Oaks Boulevard
PLANO
TEXAS 75023
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com