Trade Ribbon Communications Inc - RBBN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.56 |
| Open | 3.5 |
| 1-Year Change | 8.7% |
| Day's Range | 3.5 - 3.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.60 | 0.11 | 3.15% | 3.49 | 3.62 | 3.49 |
| Apr 24, 2025 | 3.56 | 0.03 | 0.85% | 3.53 | 3.56 | 3.48 |
| Apr 23, 2025 | 3.50 | -0.09 | -2.51% | 3.59 | 3.65 | 3.49 |
| Apr 22, 2025 | 3.46 | -0.01 | -0.29% | 3.47 | 3.53 | 3.44 |
| Apr 21, 2025 | 3.42 | -0.07 | -2.01% | 3.49 | 3.50 | 3.36 |
| Apr 17, 2025 | 3.57 | 0.03 | 0.85% | 3.54 | 3.59 | 3.49 |
| Apr 16, 2025 | 3.52 | -0.05 | -1.40% | 3.57 | 3.59 | 3.44 |
| Apr 15, 2025 | 3.61 | 0.14 | 4.03% | 3.47 | 3.63 | 3.47 |
| Apr 14, 2025 | 3.50 | 0.01 | 0.29% | 3.49 | 3.55 | 3.44 |
| Apr 11, 2025 | 3.44 | -0.02 | -0.58% | 3.46 | 3.51 | 3.38 |
| Apr 10, 2025 | 3.45 | -0.07 | -1.99% | 3.52 | 3.52 | 3.29 |
| Apr 9, 2025 | 3.65 | 0.46 | 14.42% | 3.19 | 3.78 | 3.19 |
| Apr 8, 2025 | 3.29 | -0.07 | -2.08% | 3.36 | 3.57 | 3.20 |
| Apr 7, 2025 | 3.30 | 0.12 | 3.77% | 3.18 | 3.51 | 3.09 |
| Apr 4, 2025 | 3.36 | 0.04 | 1.20% | 3.32 | 3.39 | 3.18 |
| Apr 3, 2025 | 3.50 | -0.04 | -1.13% | 3.54 | 3.64 | 3.39 |
| Apr 2, 2025 | 3.88 | 0.13 | 3.47% | 3.75 | 3.94 | 3.75 |
| Apr 1, 2025 | 3.83 | -0.03 | -0.78% | 3.86 | 3.86 | 3.76 |
| Mar 31, 2025 | 3.91 | -0.05 | -1.26% | 3.96 | 3.96 | 3.77 |
| Mar 28, 2025 | 4.04 | 0.10 | 2.54% | 3.94 | 4.06 | 3.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ribbon Com Company profile
About Ribbon Communications Inc
Ribbon Communications, Inc. is a provider of communications technology to service providers and enterprises. The Company provides a range of software and high-performance hardware products. The Company operates through two segments: Cloud and Edge, and IP Optical Networks. The Cloud and Edge segment provides software and hardware products, solutions and services for enabling voice over internet protocol (VoIP) communications, voice over long-term evolution (VoLTE) and voice over 5G (VoNR) communications and unified communications and collaboration (UC&C) within service provider and enterprise networks and from the cloud. The IP Optical Networks segment provides hardware and software products solutions for IP networking, switching, routing and optical transport designed to support and enable technologies like 5G, distributed cloud computing and corresponding applications by delivering ultra-low cost-per-bit transport and multi-service flexibility.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ribbon Communications Inc revenues increased less than 1% to $845M. Net loss totaled $177.2M vs. income of $88.6M. Revenues reflect Other Asia Pacific segment increase of 4% to $152.9M, Other segment increase of 2% to $68M, also reflect United States segment decrease of 2% to $376M, Europe, Middle East and Africa segment decrease of less than 1% to $248M. Net loss reflects Other expense.
Equity composition
Common Stock $.001 Par, 10/11, 600M auth., 279,300,480 issd. Insiders & strategic holders own 24.27%. IPO 5/25/00, 5M shares @ $23 by Goldman, Sachs & Co. *All Preferred stock conv. into Common upon completion of IPO.01/15, 1-for-5 reverse stock split.
| Industry: | Communications & Networking (NEC) |
6500 Chase Oaks Boulevard
PLANO
TEXAS 75023
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com