Trade Ribbon Communications Inc - RBBN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.94 |
| Open | 4.91 |
| 1-Year Change | 47.89% |
| Day's Range | 4.72 - 5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.72 | -0.24 | -4.84% | 4.96 | 5.02 | 4.71 |
| Feb 20, 2025 | 4.94 | -0.05 | -1.00% | 4.99 | 5.01 | 4.82 |
| Feb 19, 2025 | 5.04 | -0.02 | -0.40% | 5.06 | 5.12 | 4.94 |
| Feb 18, 2025 | 5.12 | -0.09 | -1.73% | 5.21 | 5.36 | 5.09 |
| Feb 14, 2025 | 5.11 | 0.18 | 3.65% | 4.93 | 5.24 | 4.75 |
| Feb 13, 2025 | 4.98 | 0.32 | 6.87% | 4.66 | 5.22 | 4.55 |
| Feb 12, 2025 | 4.32 | 0.13 | 3.10% | 4.19 | 4.32 | 4.12 |
| Feb 11, 2025 | 4.33 | 0.13 | 3.10% | 4.20 | 4.37 | 4.18 |
| Feb 10, 2025 | 4.26 | 0.15 | 3.65% | 4.11 | 4.33 | 4.10 |
| Feb 7, 2025 | 4.07 | -0.06 | -1.45% | 4.13 | 4.28 | 4.06 |
| Feb 6, 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.25 | 4.14 |
| Feb 5, 2025 | 4.18 | 0.18 | 4.50% | 4.00 | 4.32 | 4.00 |
| Feb 4, 2025 | 4.07 | 0.17 | 4.36% | 3.90 | 4.08 | 3.86 |
| Feb 3, 2025 | 3.92 | 0.03 | 0.77% | 3.89 | 4.01 | 3.85 |
| Jan 31, 2025 | 4.07 | 0.03 | 0.74% | 4.04 | 4.18 | 4.01 |
| Jan 30, 2025 | 4.04 | 0.10 | 2.54% | 3.94 | 4.21 | 3.94 |
| Jan 29, 2025 | 3.91 | 0.12 | 3.17% | 3.79 | 4.01 | 3.79 |
| Jan 28, 2025 | 3.84 | 0.06 | 1.59% | 3.78 | 3.84 | 3.73 |
| Jan 27, 2025 | 3.80 | -0.22 | -5.47% | 4.02 | 4.02 | 3.68 |
| Jan 24, 2025 | 4.09 | -0.09 | -2.15% | 4.18 | 4.20 | 4.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ribbon Com Company profile
About Ribbon Communications Inc
Ribbon Communications, Inc. is a provider of communications technology to service providers and enterprises. The Company provides a range of software and high-performance hardware products. The Company operates through two segments: Cloud and Edge, and IP Optical Networks. The Cloud and Edge segment provides software and hardware products, solutions and services for enabling voice over internet protocol (VoIP) communications, voice over long-term evolution (VoLTE) and voice over 5G (VoNR) communications and unified communications and collaboration (UC&C) within service provider and enterprise networks and from the cloud. The IP Optical Networks segment provides hardware and software products solutions for IP networking, switching, routing and optical transport designed to support and enable technologies like 5G, distributed cloud computing and corresponding applications by delivering ultra-low cost-per-bit transport and multi-service flexibility.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ribbon Communications Inc revenues increased less than 1% to $845M. Net loss totaled $177.2M vs. income of $88.6M. Revenues reflect Other Asia Pacific segment increase of 4% to $152.9M, Other segment increase of 2% to $68M, also reflect United States segment decrease of 2% to $376M, Europe, Middle East and Africa segment decrease of less than 1% to $248M. Net loss reflects Other expense.
Equity composition
Common Stock $.001 Par, 10/11, 600M auth., 279,300,480 issd. Insiders & strategic holders own 24.27%. IPO 5/25/00, 5M shares @ $23 by Goldman, Sachs & Co. *All Preferred stock conv. into Common upon completion of IPO.01/15, 1-for-5 reverse stock split.
| Industry: | Communications & Networking (NEC) |
6500 Chase Oaks Boulevard
PLANO
TEXAS 75023
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com