Trade Revolve Group, Inc. - RVLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 17.71 |
Open | 18.2 |
1-Year Change | -4.36% |
Day's Range | 17.72 - 18.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 17.74 | 0.71 | 4.17% | 17.03 | 18.03 | 16.90 |
Jul 24, 2024 | 17.09 | 0.04 | 0.23% | 17.05 | 17.45 | 16.95 |
Jul 23, 2024 | 17.38 | 0.23 | 1.34% | 17.15 | 17.68 | 17.00 |
Jul 22, 2024 | 17.32 | 0.28 | 1.64% | 17.04 | 17.43 | 16.69 |
Jul 19, 2024 | 17.12 | -0.20 | -1.15% | 17.32 | 17.37 | 16.87 |
Jul 18, 2024 | 17.49 | -0.17 | -0.96% | 17.66 | 18.49 | 17.34 |
Jul 17, 2024 | 18.34 | 0.49 | 2.75% | 17.85 | 18.61 | 17.85 |
Jul 16, 2024 | 18.28 | 1.72 | 10.39% | 16.56 | 18.28 | 16.56 |
Jul 15, 2024 | 16.41 | 0.38 | 2.37% | 16.03 | 16.77 | 15.97 |
Jul 12, 2024 | 16.13 | -0.05 | -0.31% | 16.18 | 16.47 | 15.96 |
Jul 11, 2024 | 16.14 | 0.86 | 5.63% | 15.28 | 16.34 | 15.22 |
Jul 10, 2024 | 14.96 | -0.35 | -2.29% | 15.31 | 15.56 | 14.96 |
Jul 9, 2024 | 15.44 | 0.56 | 3.76% | 14.88 | 15.46 | 14.80 |
Jul 8, 2024 | 15.10 | -0.25 | -1.63% | 15.35 | 15.67 | 14.93 |
Jul 5, 2024 | 15.32 | -0.18 | -1.16% | 15.50 | 15.80 | 15.26 |
Jul 3, 2024 | 15.57 | 0.27 | 1.76% | 15.30 | 15.86 | 15.23 |
Jul 2, 2024 | 15.49 | 0.20 | 1.31% | 15.29 | 15.57 | 15.10 |
Jul 1, 2024 | 15.38 | -0.37 | -2.35% | 15.75 | 15.97 | 15.22 |
Jun 28, 2024 | 15.81 | 0.69 | 4.56% | 15.12 | 15.86 | 15.08 |
Jun 27, 2024 | 15.28 | 0.04 | 0.26% | 15.24 | 15.45 | 14.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Revolve Group, Inc. Company profile
About Revolve Group Inc
Revolve Group, Inc. is an online fashion retailer for Millennial and Generation Z consumers. The Company operates through two segments: REVOLVE and FORWARD. The REVOLVE segment offers a curated assortment of apparel and footwear, accessories, and beauty products. The FORWARD segment offers an assortment of luxury brands. The Company's product mix consists of approximately 49,000 apparel, footwear, accessories, and beauty styles. It offers merchandise across a variety of product types and brands. The brands it sells on its platform consists of a mix of established third-party and owned brands. Its platform connects a community of consumers, global fashion influencers, and over 1,000 brands. The Company offers a range of apparels, including active wear, denim, dresses, jackets and coats, jumpsuits, lingerie and sleepwear, loungewear, pants, shorts, skirts, tops, sweaters and knits, swimsuits and cover-ups, and rompers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Revolve Group Inc revenues increased 54% to $891.4M. Net income increased 76% to $99.8M. Revenues reflect REVOLVE segment increase of 49% to $745.1M, FORWARD segment increase of 83% to $146.3M, United States segment increase of 55% to $726.3M, Rest of the world segment increase of 46% to $165.1M. Net income benefited from Other (income) expense, net decrease of 43% to $563K (expense).
Industry: | Internet & Mail Order Department Stores |
12889 Moore St
CERRITOS
CALIFORNIA 90703
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com