Trade Revolve Group, Inc. - RVLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 36.02 |
Open | 36.3 |
1-Year Change | 161.15% |
Day's Range | 35.65 - 37.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 37.11 | 0.97 | 2.68% | 36.14 | 37.60 | 35.65 |
Dec 5, 2024 | 36.02 | 0.95 | 2.71% | 35.07 | 37.17 | 34.49 |
Dec 4, 2024 | 35.46 | 0.41 | 1.17% | 35.05 | 35.63 | 33.95 |
Dec 3, 2024 | 35.24 | 0.10 | 0.28% | 35.14 | 36.58 | 34.73 |
Dec 2, 2024 | 36.15 | 0.18 | 0.50% | 35.97 | 36.35 | 35.01 |
Nov 29, 2024 | 35.06 | -1.89 | -5.12% | 36.95 | 37.11 | 35.06 |
Nov 27, 2024 | 36.70 | -1.35 | -3.55% | 38.05 | 38.62 | 36.65 |
Nov 26, 2024 | 38.73 | 1.32 | 3.53% | 37.41 | 38.96 | 36.96 |
Nov 25, 2024 | 37.76 | 2.56 | 7.27% | 35.20 | 38.80 | 35.20 |
Nov 22, 2024 | 34.78 | -0.01 | -0.03% | 34.79 | 35.77 | 34.47 |
Nov 21, 2024 | 34.72 | 1.07 | 3.18% | 33.65 | 35.20 | 33.65 |
Nov 20, 2024 | 33.60 | 0.24 | 0.72% | 33.36 | 33.75 | 32.51 |
Nov 19, 2024 | 33.08 | 1.50 | 4.75% | 31.58 | 33.31 | 31.03 |
Nov 18, 2024 | 32.19 | -0.26 | -0.80% | 32.45 | 33.02 | 32.06 |
Nov 15, 2024 | 32.68 | -0.55 | -1.66% | 33.23 | 33.85 | 32.35 |
Nov 14, 2024 | 33.27 | -0.11 | -0.33% | 33.38 | 33.85 | 32.65 |
Nov 13, 2024 | 33.14 | -1.40 | -4.05% | 34.54 | 35.05 | 32.47 |
Nov 12, 2024 | 34.31 | 1.34 | 4.06% | 32.97 | 34.67 | 32.97 |
Nov 11, 2024 | 33.40 | 1.92 | 6.10% | 31.48 | 33.82 | 31.35 |
Nov 8, 2024 | 31.31 | -1.24 | -3.81% | 32.55 | 32.66 | 30.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Revolve Group, Inc. Company profile
About Revolve Group Inc
Revolve Group, Inc. is an online fashion retailer for Millennial and Generation Z consumers. The Company operates through two segments: REVOLVE and FORWARD. The REVOLVE segment offers a curated assortment of apparel and footwear, accessories, and beauty products. The FORWARD segment offers an assortment of luxury brands. The Company's product mix consists of approximately 49,000 apparel, footwear, accessories, and beauty styles. It offers merchandise across a variety of product types and brands. The brands it sells on its platform consists of a mix of established third-party and owned brands. Its platform connects a community of consumers, global fashion influencers, and over 1,000 brands. The Company offers a range of apparels, including active wear, denim, dresses, jackets and coats, jumpsuits, lingerie and sleepwear, loungewear, pants, shorts, skirts, tops, sweaters and knits, swimsuits and cover-ups, and rompers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Revolve Group Inc revenues increased 54% to $891.4M. Net income increased 76% to $99.8M. Revenues reflect REVOLVE segment increase of 49% to $745.1M, FORWARD segment increase of 83% to $146.3M, United States segment increase of 55% to $726.3M, Rest of the world segment increase of 46% to $165.1M. Net income benefited from Other (income) expense, net decrease of 43% to $563K (expense).
Industry: | Internet & Mail Order Department Stores |
12889 Moore St
CERRITOS
CALIFORNIA 90703
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com