Trade Revolve Group, Inc. - RVLV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.05 |
| Open | 19.75 |
| 1-Year Change | 4.55% |
| Day's Range | 19.63 - 19.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 20.05 | -0.51 | -2.48% | 20.56 | 21.13 | 19.79 |
| Apr 14, 2025 | 20.51 | 0.42 | 2.09% | 20.09 | 20.66 | 19.55 |
| Apr 11, 2025 | 19.87 | 0.65 | 3.38% | 19.22 | 19.92 | 18.18 |
| Apr 10, 2025 | 19.99 | -0.53 | -2.58% | 20.52 | 20.60 | 19.47 |
| Apr 9, 2025 | 21.62 | 3.39 | 18.60% | 18.23 | 22.19 | 18.03 |
| Apr 8, 2025 | 19.06 | -1.17 | -5.78% | 20.23 | 20.26 | 18.25 |
| Apr 7, 2025 | 19.59 | 2.34 | 13.57% | 17.25 | 19.98 | 17.06 |
| Apr 4, 2025 | 18.17 | 0.27 | 1.51% | 17.90 | 19.17 | 17.19 |
| Apr 3, 2025 | 18.85 | -0.95 | -4.80% | 19.80 | 20.12 | 17.67 |
| Apr 2, 2025 | 22.37 | 1.05 | 4.92% | 21.32 | 22.71 | 21.32 |
| Apr 1, 2025 | 21.92 | 0.52 | 2.43% | 21.40 | 22.20 | 21.40 |
| Mar 31, 2025 | 21.27 | -0.16 | -0.75% | 21.43 | 21.76 | 20.60 |
| Mar 28, 2025 | 22.05 | -0.75 | -3.29% | 22.80 | 22.84 | 21.76 |
| Mar 27, 2025 | 23.13 | 0.36 | 1.58% | 22.77 | 23.79 | 22.46 |
| Mar 26, 2025 | 22.79 | -0.20 | -0.87% | 22.99 | 23.26 | 22.55 |
| Mar 25, 2025 | 23.24 | -0.16 | -0.68% | 23.40 | 23.90 | 23.10 |
| Mar 24, 2025 | 23.45 | 1.37 | 6.20% | 22.08 | 23.57 | 22.06 |
| Mar 21, 2025 | 22.10 | 0.88 | 4.15% | 21.22 | 22.14 | 20.71 |
| Mar 20, 2025 | 21.87 | 0.14 | 0.64% | 21.73 | 22.35 | 21.61 |
| Mar 19, 2025 | 22.11 | 0.46 | 2.12% | 21.65 | 22.55 | 21.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Revolve Group, Inc. Company profile
About Revolve Group Inc
Revolve Group, Inc. is an online fashion retailer for Millennial and Generation Z consumers. The Company operates through two segments: REVOLVE and FORWARD. The REVOLVE segment offers a curated assortment of apparel and footwear, accessories, and beauty products. The FORWARD segment offers an assortment of luxury brands. The Company's product mix consists of approximately 49,000 apparel, footwear, accessories, and beauty styles. It offers merchandise across a variety of product types and brands. The brands it sells on its platform consists of a mix of established third-party and owned brands. Its platform connects a community of consumers, global fashion influencers, and over 1,000 brands. The Company offers a range of apparels, including active wear, denim, dresses, jackets and coats, jumpsuits, lingerie and sleepwear, loungewear, pants, shorts, skirts, tops, sweaters and knits, swimsuits and cover-ups, and rompers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Revolve Group Inc revenues increased 54% to $891.4M. Net income increased 76% to $99.8M. Revenues reflect REVOLVE segment increase of 49% to $745.1M, FORWARD segment increase of 83% to $146.3M, United States segment increase of 55% to $726.3M, Rest of the world segment increase of 46% to $165.1M. Net income benefited from Other (income) expense, net decrease of 43% to $563K (expense).
| Industry: | Internet & Mail Order Department Stores |
12889 Moore St
CERRITOS
CALIFORNIA 90703
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com