Trade Resona Holdings, Inc. - 8308 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1059.83 |
| Open | 1080.21 |
| 1-Year Change | 10.15% |
| Day's Range | 1080.01 - 1093.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1087.61 | 11.79 | 1.10% | 1075.82 | 1092.30 | 1071.92 |
| Apr 25, 2025 | 1059.83 | -1.20 | -0.11% | 1061.03 | 1066.13 | 1045.95 |
| Apr 24, 2025 | 1024.27 | -20.98 | -2.01% | 1045.25 | 1049.04 | 1019.07 |
| Apr 23, 2025 | 1023.57 | -5.69 | -0.55% | 1029.26 | 1037.26 | 1014.38 |
| Apr 22, 2025 | 999.59 | 2.49 | 0.25% | 997.10 | 1007.79 | 994.70 |
| Apr 21, 2025 | 1013.08 | -28.97 | -2.78% | 1042.05 | 1042.65 | 1005.09 |
| Apr 18, 2025 | 1045.25 | -7.29 | -0.69% | 1052.54 | 1052.74 | 1037.16 |
| Apr 17, 2025 | 1043.75 | 8.69 | 0.84% | 1035.06 | 1044.55 | 1012.08 |
| Apr 16, 2025 | 1035.36 | -39.26 | -3.65% | 1074.62 | 1076.02 | 1027.47 |
| Apr 15, 2025 | 1067.83 | 15.79 | 1.50% | 1052.04 | 1076.72 | 1043.65 |
| Apr 14, 2025 | 1033.76 | 12.59 | 1.23% | 1021.17 | 1059.13 | 1016.78 |
| Apr 11, 2025 | 1021.57 | 43.86 | 4.49% | 977.71 | 1026.47 | 974.52 |
| Apr 10, 2025 | 1072.02 | -32.17 | -2.91% | 1104.19 | 1112.88 | 1057.14 |
| Apr 9, 2025 | 974.02 | -9.09 | -0.92% | 983.11 | 1009.48 | 963.93 |
| Apr 8, 2025 | 1025.07 | -18.48 | -1.77% | 1043.55 | 1043.55 | 1003.19 |
| Apr 7, 2025 | 903.99 | 44.66 | 5.20% | 859.33 | 926.07 | 843.55 |
| Apr 4, 2025 | 1035.56 | -29.07 | -2.73% | 1064.63 | 1078.02 | 991.70 |
| Apr 3, 2025 | 1139.45 | 10.49 | 0.93% | 1128.96 | 1155.54 | 1113.88 |
| Apr 2, 2025 | 1252.84 | -7.19 | -0.57% | 1260.03 | 1260.03 | 1233.86 |
| Apr 1, 2025 | 1259.23 | -41.06 | -3.16% | 1300.29 | 1306.69 | 1255.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Resona Holdings, Inc. Company profile
About Resona Holdings Inc
Resona Holdings, Inc. is a Japan-based company mainly engaged in the provision of financial service. The Company operates in four business segments. The Individual segment focuses on the provision of consulting service related to personal loans, asset management and asset succession. The Corporate segment focuses on loans for corporate, asset management utilizing trust, real estate business, corporate pension, business succession, and support of business growth. The Market segment is engaged in the procurement and operation of funds, foreign exchange, bonds and derivatives through financial markets. The Kansai Mirai Financial Group segment engages in banking business, including deposit business and lending business in the Kansai region.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Resona Holdings Inc interest income increased 2% to Y327.25B. Net interest income after loan loss provision increased 7% to Y298.41B. Net income applicable to common stockholders increased 30% to Y126.55B. Net interest income after loan loss provision reflects Other Interest Income increase of 25% to Y24.56B, Int.&Div.-Securities increase of 10% to Y36.89B.
Equity composition
10/01/02, New name registered after mergering with Kinki Osaka, Nara, and Asahi Bank. FY'99,'00&'01 reflects only The Daiwa Bank Ltd. FY'03 reflects Resona Holdings, Ltd. Capital Asequacy N/A. FY'08 1&3Q's WAS=O/S. FY'07 AR & '08 2Q & AR WAS & DWAS were estimated. FY'08 3Q DWAS were estimated. 01/2009, 100-for-1 stock split.
| Industry: | Banks (NEC) |
深川ギャザリアw2棟
木場1丁目5番65号
KOTO-KU
TOKYO-TO 135-8582
JP
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com