Trade ResMed Inc - RMDau CFD

Add to favourite

37.422

1.63%

0.106

Low: 37.332

High: 37.462

Market Trading Hours* (UTC) Opens on Monday at 23:06

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.106

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	36.823
Open	37.462
1-Year Change	40.53%
Day's Range	37.332 - 37.462

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	37.402	0.040	0.11%	37.362	37.452	37.332
Mar 2, 2025	37.342	0.050	0.13%	37.292	37.472	37.292
Feb 28, 2025	36.823	-0.099	-0.27%	36.922	37.042	36.793
Feb 27, 2025	36.893	-0.289	-0.78%	37.182	37.322	36.833
Feb 26, 2025	37.182	0.200	0.54%	36.982	37.232	36.933
Feb 25, 2025	36.982	0.899	2.49%	36.083	37.272	35.963
Feb 24, 2025	36.083	-0.050	-0.14%	36.133	36.243	36.023
Feb 23, 2025	36.123	0.000	0.00%	36.123	36.203	36.083
Feb 21, 2025	36.283	-0.100	-0.27%	36.383	36.473	36.213
Feb 20, 2025	36.383	-0.330	-0.90%	36.713	36.723	36.243
Feb 19, 2025	36.723	0.230	0.63%	36.493	36.797	36.383
Feb 18, 2025	36.483	-0.349	-0.95%	36.832	36.833	36.373
Feb 17, 2025	36.823	-0.239	-0.64%	37.062	37.062	36.783
Feb 16, 2025	37.072	0.209	0.57%	36.863	37.122	36.553
Feb 14, 2025	37.622	-0.070	-0.19%	37.692	37.822	37.552
Feb 13, 2025	37.692	-0.070	-0.19%	37.762	38.121	37.562
Feb 12, 2025	37.772	0.221	0.59%	37.551	37.832	37.482
Feb 11, 2025	37.552	-0.320	-0.84%	37.872	37.991	37.442
Feb 10, 2025	37.862	0.080	0.21%	37.782	38.111	37.712
Feb 9, 2025	37.772	0.190	0.51%	37.582	37.852	37.582

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ResMed Inc Company profile

ResMed Inc.

Industry:

Advanced Medical Equipment & Technology (NEC)

9001 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123
US

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025