CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
31.159
0.45%
Market Trading Hours* (UTC) Opens on Monday at 00:06

Mon - Fri: 00:06 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.142
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 31.299
Open 31.718
1-Year Change -2.1%
Day's Range 31.049 - 31.718
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 26, 2024 31.159 -0.479 -1.51% 31.638 31.728 31.029
Jul 25, 2024 31.289 0.070 0.22% 31.219 31.409 31.199
Jul 24, 2024 31.528 0.389 1.25% 31.139 31.568 30.979
Jul 23, 2024 31.169 0.080 0.26% 31.089 31.199 31.019
Jul 22, 2024 30.560 0.329 1.09% 30.231 30.590 30.171
Jul 19, 2024 30.325 0.134 0.44% 30.191 30.421 30.141
Jul 18, 2024 30.560 0.139 0.46% 30.421 30.610 30.311
Jul 17, 2024 30.580 0.159 0.52% 30.421 30.660 30.420
Jul 16, 2024 30.381 0.040 0.13% 30.341 30.540 30.321
Jul 15, 2024 30.441 0.170 0.56% 30.271 30.480 30.111
Jul 12, 2024 29.712 0.389 1.33% 29.323 29.802 29.287
Jul 11, 2024 28.564 0.110 0.39% 28.454 28.654 28.345
Jul 10, 2024 28.394 0.149 0.53% 28.245 28.424 28.105
Jul 9, 2024 28.574 0.120 0.42% 28.454 28.664 28.454
Jul 8, 2024 28.744 0.090 0.31% 28.654 28.903 28.644
Jul 5, 2024 28.534 0.279 0.99% 28.255 28.544 28.255
Jul 4, 2024 28.255 -0.189 -0.66% 28.444 28.499 28.145
Jul 3, 2024 28.285 -0.059 -0.21% 28.344 28.424 28.275
Jul 2, 2024 28.275 0.210 0.75% 28.065 28.305 27.875
Jul 1, 2024 28.544 0.020 0.07% 28.524 28.794 28.275

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ResMed Inc Company profile

ResMed Inc.
Industry: Advanced Medical Equipment & Technology (NEC)

9001 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123
US

People also watch

Gold

2,387.21 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,979.90 Price
+3.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading