Trade ResMed Inc - RMDau CFD

Add to favourite

31.329

9.45%

0.132

Low: 30.54

High: 31.469

Market Trading Hours* (UTC) Opens on Monday at 00:06

Mon - Fri: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.132

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	28.624
Open	31.469
1-Year Change	-7.91%
Day's Range	30.54 - 31.469

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	30.830	-0.010	-0.03%	30.840	31.479	30.490
Apr 24, 2024	28.624	0.160	0.56%	28.464	28.644	28.364
Apr 23, 2024	28.255	0.479	1.72%	27.776	28.355	27.745
Apr 22, 2024	28.035	0.020	0.07%	28.015	28.285	27.855
Apr 19, 2024	27.885	0.229	0.83%	27.656	28.225	27.626
Apr 18, 2024	27.536	0.299	1.10%	27.237	27.895	26.997
Apr 17, 2024	28.833	0.079	0.27%	28.754	28.933	28.754
Apr 16, 2024	28.684	0.120	0.42%	28.564	28.754	28.474
Apr 15, 2024	28.714	-0.030	-0.10%	28.744	28.864	28.584
Apr 12, 2024	29.083	0.140	0.48%	28.943	29.223	28.843
Apr 11, 2024	29.502	-0.020	-0.07%	29.522	29.682	29.363
Apr 10, 2024	29.083	-0.020	-0.07%	29.103	29.422	29.073
Apr 9, 2024	28.424	-0.020	-0.07%	28.444	28.494	28.345
Apr 8, 2024	28.734	0.080	0.28%	28.654	28.794	28.594
Apr 5, 2024	28.414	0.439	1.57%	27.975	28.464	27.975
Apr 4, 2024	27.965	-0.449	-1.58%	28.414	28.464	27.955
Apr 3, 2024	28.424	0.030	0.11%	28.394	28.694	28.345
Apr 2, 2024	28.374	-0.808	-2.77%	29.182	29.182	28.195
Apr 1, 2024	29.183	0.030	0.10%	29.153	29.183	28.963
Mar 28, 2024	29.971	0.040	0.13%	29.931	30.141	29.922

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ResMed Inc Company profile

ResMed Inc.

Industry:

Advanced Medical Equipment & Technology (NEC)

9001 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024