CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
31.878
0.66%
Market Trading Hours* (UTC) Opens on Monday at 00:06

Mon - Fri: 00:06 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.144
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022747 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022747%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000829 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000829%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 31.668
Open 31.798
1-Year Change -1.27%
Day's Range 31.758 - 31.918
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 31.918 0.170 0.54% 31.748 31.928 31.748
Jun 20, 2024 31.668 -0.200 -0.63% 31.868 32.008 31.638
Jun 19, 2024 31.868 -0.030 -0.09% 31.898 32.008 31.688
Jun 18, 2024 31.798 0.210 0.66% 31.588 31.848 31.489
Jun 17, 2024 31.958 0.070 0.22% 31.888 32.087 31.788
Jun 14, 2024 31.948 0.140 0.44% 31.808 31.957 31.788
Jun 13, 2024 31.808 0.300 0.95% 31.508 31.828 31.498
Jun 12, 2024 31.728 0.060 0.19% 31.668 31.768 31.568
Jun 11, 2024 31.628 0.209 0.67% 31.419 31.847 31.408
Jun 7, 2024 31.858 0.170 0.54% 31.688 31.888 31.658
Jun 6, 2024 31.648 -0.160 -0.50% 31.808 31.828 31.638
Jun 5, 2024 31.728 0.080 0.25% 31.648 31.888 31.638
Jun 4, 2024 30.920 -0.109 -0.35% 31.029 31.119 30.920
Jun 3, 2024 31.019 0.039 0.13% 30.980 31.159 30.960
May 31, 2024 31.259 -0.200 -0.64% 31.459 31.548 31.239
May 30, 2024 31.069 0.199 0.64% 30.870 31.089 30.870
May 29, 2024 30.989 0.030 0.10% 30.959 31.379 30.949
May 28, 2024 31.588 -0.449 -1.40% 32.037 32.087 31.548
May 27, 2024 32.107 0.070 0.22% 32.037 32.177 32.018
May 24, 2024 31.788 -0.020 -0.06% 31.808 32.007 31.728

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ResMed Inc Company profile

ResMed Inc.
Industry: Advanced Medical Equipment & Technology (NEC)

9001 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,760.90 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,366.10 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,505.07 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading