Trade ResMed Inc - RMDau CFD

Add to favourite

32.976

2.22%

0.098

Low: 32.976

High: 33.506

Market Trading Hours* (UTC) Opens on Thursday at 00:06

Mon - Thu: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.098

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	33.726
Open	33.436
1-Year Change	16.4%
Day's Range	32.976 - 33.506

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	33.206	-0.460	-1.37%	33.666	33.666	33.206
Apr 15, 2025	33.726	0.010	0.03%	33.716	34.075	33.666
Apr 14, 2025	33.556	-0.220	-0.65%	33.776	34.005	33.406
Apr 11, 2025	34.285	0.809	2.42%	33.476	34.285	33.186
Apr 10, 2025	34.785	-0.979	-2.74%	35.764	35.764	34.685
Apr 9, 2025	34.285	0.659	1.96%	33.626	34.535	33.626
Apr 8, 2025	34.815	-0.759	-2.13%	35.574	35.724	34.805
Apr 7, 2025	33.466	1.409	4.40%	32.057	33.876	32.047
Apr 4, 2025	33.806	-0.199	-0.59%	34.005	34.135	33.716
Apr 3, 2025	33.995	-0.760	-2.19%	34.755	34.835	33.506
Apr 2, 2025	34.755	-0.649	-1.83%	35.404	35.454	34.585
Apr 1, 2025	35.404	-0.270	-0.76%	35.674	35.714	35.024
Mar 31, 2025	35.684	0.640	1.83%	35.044	35.893	34.855
Mar 30, 2025	35.054	0.159	0.46%	34.895	35.154	34.815
Mar 28, 2025	35.084	-0.030	-0.09%	35.114	35.144	34.925
Mar 27, 2025	35.124	-0.040	-0.11%	35.164	35.464	34.994
Mar 26, 2025	35.154	0.000	0.00%	35.154	35.294	35.054
Mar 25, 2025	35.154	-0.230	-0.65%	35.384	35.404	35.024
Mar 24, 2025	35.384	0.200	0.57%	35.184	35.394	34.825
Mar 23, 2025	35.194	0.030	0.09%	35.164	35.244	35.064

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ResMed Inc Company profile

ResMed Inc.

Industry:

Advanced Medical Equipment & Technology (NEC)

9001 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025