CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ResMed Inc - RMDau CFD

32.008
1.75%
0.134
Low: 31.798
High: 32.047
Market Trading Hours* (UTC) Opens on Monday at 23:05

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.134
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020658 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.020658%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00126 %
Charges from borrowed part ($-0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.00126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 20%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 31.459
Open* 31.798
1-Year Change* 0.5%
Day's Range* 31.798 - 32.047
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 32.018 0.001 0.00% 32.017 32.038 31.908
Mar 26, 2023 32.028 0.260 0.82% 31.768 32.062 31.748
Mar 24, 2023 31.459 0.040 0.13% 31.419 31.598 31.409
Mar 23, 2023 31.429 -0.179 -0.57% 31.608 31.628 31.249
Mar 22, 2023 31.598 -0.209 -0.66% 31.807 32.057 31.479
Mar 21, 2023 31.798 0.569 1.82% 31.229 31.997 31.179
Mar 20, 2023 31.229 0.330 1.07% 30.899 31.269 30.830
Mar 19, 2023 30.900 0.040 0.13% 30.860 31.059 30.780
Mar 17, 2023 31.339 -0.010 -0.03% 31.349 31.379 31.249
Mar 16, 2023 31.349 0.050 0.16% 31.299 31.648 31.299
Mar 15, 2023 31.289 -0.029 -0.09% 31.318 31.359 31.019
Mar 14, 2023 31.319 0.599 1.95% 30.720 31.409 30.630
Mar 13, 2023 30.710 -0.309 -1.00% 31.019 31.259 30.650
Mar 12, 2023 31.019 -0.090 -0.29% 31.109 31.239 30.910
Mar 10, 2023 31.818 -0.159 -0.50% 31.977 32.057 31.798
Mar 9, 2023 31.978 -0.269 -0.83% 32.247 32.257 31.888
Mar 8, 2023 32.237 -0.349 -1.07% 32.586 32.716 32.207
Mar 7, 2023 32.576 0.089 0.27% 32.487 32.716 32.327
Mar 6, 2023 32.477 0.220 0.68% 32.257 32.526 32.227
Mar 5, 2023 32.247 -0.040 -0.12% 32.287 32.386 32.217

ResMed Inc Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
First Sentier Investors (Hong Kong) Limited Investment Advisor 2.2149 9289537 -80086 2022-11-30 LOW
Vanguard Investments Australia Ltd. Investment Advisor 1.241 5205011 -30908 2023-02-28 LOW
Schroder Investment Management (Singapore) Ltd. Investment Advisor/Hedge Fund 1.1842 4966847 0 2022-12-31 LOW
BetaShares Capital Ltd. Investment Advisor 0.4976 2086921 -17355 2023-02-28 LOW
FIL Investment Management (Australia) Limited Investment Advisor 0.4632 1942604 301215 2021-06-30 LOW
Veritas Asset Management LLP Investment Advisor/Hedge Fund 0.3791 1590000 0 2023-01-31 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 0.2495 1046270 2980 2023-02-28 LOW
Pengana Capital Group Limited Investment Advisor/Hedge Fund 0.2384 1000000 -58976 2022-10-31 LOW
Firetrail Investments Pty Limited Investment Advisor 0.2197 921335 210372 2022-10-31 LOW
Uniting Ethical Investors Limited Investment Advisor 0.2126 891845 1486 2023-01-31 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 0.173 725771 55300 2023-02-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.1292 541688 0 2022-12-31 LOW
Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 0.1203 504529 6200 2022-11-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.0864 362469 -317293 2023-01-31 LOW
Affin Hwang Asset Management Berhad Investment Advisor/Hedge Fund 0.0828 347200 0 2022-09-30 MED
First Sentier Investments (U.K.) Ltd Investment Advisor 0.0717 300883 -4131 2022-11-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.0584 244922 4056 2023-02-28 LOW
Ausbil Investment Management Limited Investment Advisor 0.0364 152696 0 2023-01-31 LOW
abrdn Australia Limited Investment Advisor/Hedge Fund 0.0279 117050 0 2022-09-30 LOW
abrdn Inc. Investment Advisor/Hedge Fund 0.0232 97400 11920 2023-01-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ResMed Inc Company profile

ResMed Inc.
Industry: Advanced Medical Equipment & Technology (NEC)

9001 Spectrum Center Blvd
SAN DIEGO
CALIFORNIA 92123
US

People also watch

XRP/USD

0.48 Price
+7.690% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00480

Oil - Crude

72.93 Price
+5.270% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee -0.0039%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,956.69 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,694.70 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading