Trade Repligen Corp - RGEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 142.19 |
| Open | 138.11 |
| 1-Year Change | -10.11% |
| Day's Range | 121.63 - 138.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 124.68 | -16.25 | -11.53% | 140.93 | 140.93 | 121.40 |
| Nov 14, 2024 | 142.19 | -5.80 | -3.92% | 147.99 | 149.16 | 142.01 |
| Nov 13, 2024 | 150.38 | 6.49 | 4.51% | 143.89 | 154.08 | 143.32 |
| Nov 12, 2024 | 148.39 | 3.44 | 2.37% | 144.95 | 154.31 | 144.95 |
| Nov 11, 2024 | 139.30 | -1.39 | -0.99% | 140.69 | 141.50 | 137.20 |
| Nov 8, 2024 | 140.53 | -0.28 | -0.20% | 140.81 | 142.38 | 139.67 |
| Nov 7, 2024 | 143.81 | -1.15 | -0.79% | 144.96 | 145.58 | 142.79 |
| Nov 6, 2024 | 145.72 | -2.14 | -1.45% | 147.86 | 148.98 | 140.64 |
| Nov 5, 2024 | 145.89 | 10.93 | 8.10% | 134.96 | 145.90 | 134.96 |
| Nov 4, 2024 | 139.48 | 4.58 | 3.40% | 134.90 | 140.54 | 134.90 |
| Nov 1, 2024 | 138.56 | 4.08 | 3.03% | 134.48 | 138.68 | 133.38 |
| Oct 31, 2024 | 134.09 | -0.89 | -0.66% | 134.98 | 137.31 | 134.00 |
| Oct 30, 2024 | 136.20 | 2.65 | 1.98% | 133.55 | 139.07 | 132.95 |
| Oct 29, 2024 | 134.87 | -0.08 | -0.06% | 134.95 | 138.74 | 133.51 |
| Oct 28, 2024 | 137.10 | 1.56 | 1.15% | 135.54 | 138.01 | 135.01 |
| Oct 25, 2024 | 135.34 | 0.18 | 0.13% | 135.16 | 137.36 | 133.95 |
| Oct 24, 2024 | 135.07 | -2.38 | -1.73% | 137.45 | 137.87 | 134.83 |
| Oct 23, 2024 | 137.42 | -4.53 | -3.19% | 141.95 | 142.90 | 137.29 |
| Oct 22, 2024 | 144.11 | -0.78 | -0.54% | 144.89 | 149.97 | 142.01 |
| Oct 21, 2024 | 149.14 | 3.75 | 2.58% | 145.39 | 149.41 | 143.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Repligen Company profile
About Repligen Corporation
Repligen Corporation is a life sciences company that develops and commercializes bioprocessing technologies and systems that rises flexibility in the process of manufacturing biological drugs. The Company's bioprocessing business consist of four franchises, Filtration; Chromatography; Process Analytics; and Proteins. The Filtration products are used in process development and process scale (clinical and commercial) production. The Chromatography franchise includes products used in downstream purification, development, and manufacturing of biological drugs. The Process Analytics products allow end-users to make in-line absorbance measurements allowing for the determination of protein concentration in filtration, chromatography formulation and fill-finish applications. The Proteins franchise is represented by its Protein A affinity ligands, which are a critical component of Protein A chromatography resins used in downstream purification of virtually all mAb-based drugs on the market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Repligen Corporation revenues increased 83% to $670.5M. Net income increased from $59.9M to $128.3M. Revenues reflect Product revenue - Filtration products segment increase from $174.9M to $403.5M, Product revenue - Protein products segment increase of 53% to $123.7M, Europe segment increase of 83% to $254.8M, North America segment increase of 56% to $274.9M.
Equity composition
Common Stock $.01 Par, 01/11, 40M auth., 30,787,307 issd. Insiders & strategic holders own 13.21%. PO 5/91, 2M shares @ $12.50 by Lehman Bros. Public Offering 2/94, 2.9M shares @ $6 by Lehman Brothers.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Building 1, Suite 100
41 Seyon Street
WALTHAM
MASSACHUSETTS 02453
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com