CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10.66
1.91%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.46
Open 10.62
1-Year Change 50.21%
Day's Range 10.5 - 10.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 14, 2025 10.66 0.15 1.43% 10.51 10.88 10.45
Mar 13, 2025 10.46 0.28 2.75% 10.18 10.59 10.02
Mar 12, 2025 10.36 0.44 4.44% 9.92 10.44 9.59
Mar 11, 2025 9.76 0.49 5.29% 9.27 9.92 9.17
Mar 10, 2025 9.73 -0.52 -5.07% 10.25 10.42 9.40
Mar 7, 2025 5.78 -0.02 -0.34% 5.80 5.94 5.55
Mar 6, 2025 5.81 -0.33 -5.37% 6.14 6.24 5.79
Mar 5, 2025 6.36 -0.02 -0.31% 6.38 6.44 6.12
Mar 4, 2025 6.33 0.56 9.71% 5.77 6.44 5.77
Mar 3, 2025 6.04 -0.55 -8.35% 6.59 6.80 5.99
Feb 28, 2025 6.62 -0.23 -3.36% 6.85 6.94 6.37
Feb 27, 2025 7.58 -0.68 -8.23% 8.26 8.33 7.58
Feb 26, 2025 8.33 -0.12 -1.42% 8.45 8.62 8.29
Feb 25, 2025 8.44 0.56 7.11% 7.88 8.60 7.74
Feb 24, 2025 7.85 0.18 2.35% 7.67 8.08 7.47
Feb 21, 2025 7.76 -0.82 -9.56% 8.58 8.59 7.66
Feb 20, 2025 8.59 -0.02 -0.23% 8.61 8.83 8.37
Feb 19, 2025 8.95 0.23 2.64% 8.72 9.24 8.64
Feb 18, 2025 8.81 0.04 0.46% 8.77 8.82 8.40
Feb 14, 2025 8.82 0.18 2.08% 8.64 8.85 8.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Redfin Corporation Company profile

Redfin Corporation operates as a residential real estate brokerage company in the United States and Canada. The company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sell of home. It also provides title and settlement services; originates and sells mortgages; and buys and sells homes. The company was formerly known as Appliance Computing Inc. and changed its name to Redfin Corporation in May 2006. Redfin Corporation was incorporated in 2002 and is headquartered in Seattle, Washington.
Industry: Residential Real Estate Services

1099 Stewart Street, Suite 600
SEATTLE
WASHINGTON 98101
US

People also watch

XRP/USD

2.35 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01170

BTC/USD

83,278.35 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

2,984.62 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,900.39 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading