Trade Zigup PLC - ZIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0810 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.0215 |
| Open | 2.9315 |
| 1-Year Change | -22.61% |
| Day's Range | 2.887 - 2.977 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.0215 | -0.0950 | -3.05% | 3.1165 | 3.1315 | 2.9715 |
| Mar 27, 2025 | 2.9370 | -0.0695 | -2.31% | 3.0065 | 3.0115 | 2.8970 |
| Mar 26, 2025 | 3.0015 | 0.0000 | 0.00% | 3.0015 | 3.0665 | 3.0015 |
| Mar 25, 2025 | 3.0165 | -0.0150 | -0.49% | 3.0315 | 3.0815 | 3.0015 |
| Mar 24, 2025 | 3.0215 | 0.0250 | 0.83% | 2.9965 | 3.0915 | 2.9965 |
| Mar 21, 2025 | 3.0815 | 0.0850 | 2.84% | 2.9965 | 3.0965 | 2.9965 |
| Mar 20, 2025 | 3.0865 | 0.0050 | 0.16% | 3.0815 | 3.1365 | 2.9965 |
| Mar 19, 2025 | 3.0615 | 0.0650 | 2.17% | 2.9965 | 3.1115 | 2.9965 |
| Mar 18, 2025 | 3.0465 | 0.0200 | 0.66% | 3.0265 | 3.0915 | 2.9965 |
| Mar 17, 2025 | 3.0065 | -0.0500 | -1.64% | 3.0565 | 3.1115 | 2.9965 |
| Mar 14, 2025 | 3.0065 | 0.0150 | 0.50% | 2.9915 | 3.0665 | 2.9515 |
| Mar 13, 2025 | 2.9820 | -0.0195 | -0.65% | 3.0015 | 3.0465 | 2.9320 |
| Mar 12, 2025 | 3.0315 | 0.0200 | 0.66% | 3.0115 | 3.0615 | 3.0115 |
| Mar 11, 2025 | 3.0015 | -0.0850 | -2.75% | 3.0865 | 3.1065 | 3.0015 |
| Mar 10, 2025 | 3.0715 | 0.0050 | 0.16% | 3.0665 | 3.1215 | 3.0115 |
| Mar 7, 2025 | 3.0065 | 0.0050 | 0.17% | 3.0015 | 3.1065 | 3.0015 |
| Mar 6, 2025 | 3.0065 | 0.0050 | 0.17% | 3.0015 | 3.0815 | 3.0015 |
| Mar 5, 2025 | 2.9865 | 0.0495 | 1.69% | 2.9370 | 3.0715 | 2.9370 |
| Mar 4, 2025 | 2.9370 | -0.1445 | -4.69% | 3.0815 | 3.0815 | 2.9370 |
| Mar 3, 2025 | 3.0965 | 0.0050 | 0.16% | 3.0915 | 3.1165 | 3.0565 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Redde plc Company profile
About Redde Northgate PLC
Redde Northgate plc is a United Kingdom-based integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, original equipment manufacturer (OEMs) and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repair, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company operates through three segments: Northgate UK&I, Northgate Spain and Redde. The Northgate UK&I operating segment represents the commercial vehicle hire part of the Company located in the United Kingdom and the Republic of Ireland. The Northgate Spain operating segment representing the commercial vehicle hire part of the Company located in Spain. The Redde operating segment representing the insurance claims and services part of the Company.
Financial summary
BRIEF: For the six months ended 31 October 2021, Redde Northgate PLC revenues increased 10% to £612.9M. Net income increased from £21.1M to £55.5M. Revenues reflect Redde segment increase of 37% to £245.8M, Northgate Spain segment increase of less than 1% to £135.8M, Spain segment increase of less than 1% to £135.8M. Net income benefited from Northgate Uk & Ireland segment income increase of 65% to £52.9M, Redde segment income increase from £1.7M to £14M.
Equity composition
07/2009, Rights Issue, 10 new share for every 1 shares held @ GBp 7 (Factor: 4.59666). 09/2009, 1-for-10 Reverse Stock split.
| Industry: | Ground Freight & Logistics (NEC) |
Lingfield Way
DARLINGTON
DURHAM DL1 4PZ
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com