Trade Zigup PLC - ZIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.932 |
| Open | 2.862 |
| 1-Year Change | -22.2% |
| Day's Range | 2.862 - 2.947 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.9470 | 0.0850 | 2.97% | 2.8620 | 2.9520 | 2.8620 |
| Apr 16, 2025 | 2.9320 | 0.0950 | 3.35% | 2.8370 | 2.9420 | 2.8370 |
| Apr 15, 2025 | 2.9370 | 0.0950 | 3.34% | 2.8420 | 2.9620 | 2.8270 |
| Apr 14, 2025 | 2.9120 | 0.1100 | 3.93% | 2.8020 | 2.9320 | 2.8020 |
| Apr 11, 2025 | 2.8470 | 0.0550 | 1.97% | 2.7920 | 2.8720 | 2.7620 |
| Apr 10, 2025 | 2.8370 | 0.0850 | 3.09% | 2.7520 | 2.9020 | 2.7520 |
| Apr 9, 2025 | 2.7270 | 0.0700 | 2.63% | 2.6570 | 2.7470 | 2.6370 |
| Apr 8, 2025 | 2.7220 | 0.0050 | 0.18% | 2.7170 | 2.8220 | 2.6920 |
| Apr 7, 2025 | 2.7470 | 0.1000 | 3.78% | 2.6470 | 2.8720 | 2.5770 |
| Apr 4, 2025 | 2.8070 | -0.0600 | -2.09% | 2.8670 | 2.8720 | 2.6970 |
| Apr 3, 2025 | 2.8970 | 0.0100 | 0.35% | 2.8870 | 2.9420 | 2.8420 |
| Apr 2, 2025 | 2.9370 | 0.0250 | 0.86% | 2.9120 | 2.9370 | 2.8270 |
| Apr 1, 2025 | 2.9470 | 0.0350 | 1.20% | 2.9120 | 2.9770 | 2.8820 |
| Mar 31, 2025 | 2.8970 | -0.0345 | -1.18% | 2.9315 | 2.9870 | 2.8770 |
| Mar 28, 2025 | 3.0215 | -0.0950 | -3.05% | 3.1165 | 3.1315 | 2.9715 |
| Mar 27, 2025 | 2.9370 | -0.0695 | -2.31% | 3.0065 | 3.0115 | 2.8970 |
| Mar 26, 2025 | 3.0015 | 0.0000 | 0.00% | 3.0015 | 3.0665 | 3.0015 |
| Mar 25, 2025 | 3.0165 | -0.0150 | -0.49% | 3.0315 | 3.0815 | 3.0015 |
| Mar 24, 2025 | 3.0215 | 0.0250 | 0.83% | 2.9965 | 3.0915 | 2.9965 |
| Mar 21, 2025 | 3.0815 | 0.0850 | 2.84% | 2.9965 | 3.0965 | 2.9965 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Redde plc Company profile
About Redde Northgate PLC
Redde Northgate plc is a United Kingdom-based integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, original equipment manufacturer (OEMs) and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repair, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company operates through three segments: Northgate UK&I, Northgate Spain and Redde. The Northgate UK&I operating segment represents the commercial vehicle hire part of the Company located in the United Kingdom and the Republic of Ireland. The Northgate Spain operating segment representing the commercial vehicle hire part of the Company located in Spain. The Redde operating segment representing the insurance claims and services part of the Company.
Financial summary
BRIEF: For the six months ended 31 October 2021, Redde Northgate PLC revenues increased 10% to £612.9M. Net income increased from £21.1M to £55.5M. Revenues reflect Redde segment increase of 37% to £245.8M, Northgate Spain segment increase of less than 1% to £135.8M, Spain segment increase of less than 1% to £135.8M. Net income benefited from Northgate Uk & Ireland segment income increase of 65% to £52.9M, Redde segment income increase from £1.7M to £14M.
Equity composition
07/2009, Rights Issue, 10 new share for every 1 shares held @ GBp 7 (Factor: 4.59666). 09/2009, 1-for-10 Reverse Stock split.
| Industry: | Ground Freight & Logistics (NEC) |
Lingfield Way
DARLINGTON
DURHAM DL1 4PZ
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com