Trade Zigup PLC - ZIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0500 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.2125 |
| Open | 4.2875 |
| 1-Year Change | 28.04% |
| Day's Range | 4.2425 - 4.2925 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 23, 2024 | 4.2775 | -0.0100 | -0.23% | 4.2875 | 4.3075 | 4.2425 |
| May 22, 2024 | 4.2125 | -0.0350 | -0.82% | 4.2475 | 4.3025 | 4.2125 |
| May 21, 2024 | 4.2775 | 0.0500 | 1.18% | 4.2275 | 4.3025 | 4.2225 |
| May 20, 2024 | 4.3025 | 0.0700 | 1.65% | 4.2325 | 4.3025 | 4.2325 |
| May 17, 2024 | 4.2225 | -0.0200 | -0.47% | 4.2425 | 4.2975 | 4.1575 |
| May 16, 2024 | 4.2775 | 0.0650 | 1.54% | 4.2125 | 4.2925 | 4.2125 |
| May 15, 2024 | 4.2525 | 0.1350 | 3.28% | 4.1175 | 4.2525 | 4.0675 |
| May 14, 2024 | 4.0625 | 0.0550 | 1.37% | 4.0075 | 4.0775 | 3.9580 |
| May 13, 2024 | 4.0325 | 0.0595 | 1.50% | 3.9730 | 4.0380 | 3.9730 |
| May 10, 2024 | 4.0030 | 0.0550 | 1.39% | 3.9480 | 4.0525 | 3.9380 |
| May 9, 2024 | 4.0130 | 0.1050 | 2.69% | 3.9080 | 4.0130 | 3.8730 |
| May 8, 2024 | 3.9230 | -0.0050 | -0.13% | 3.9280 | 3.9730 | 3.9230 |
| May 7, 2024 | 3.9180 | 0.1150 | 3.02% | 3.8030 | 3.9330 | 3.8030 |
| May 3, 2024 | 3.7880 | -0.0550 | -1.43% | 3.8430 | 3.9030 | 3.7880 |
| May 2, 2024 | 3.8780 | 0.0450 | 1.17% | 3.8330 | 3.9080 | 3.8330 |
| May 1, 2024 | 3.8630 | 0.0450 | 1.18% | 3.8180 | 3.8680 | 3.7930 |
| Apr 30, 2024 | 3.7980 | -0.0400 | -1.04% | 3.8380 | 3.8930 | 3.7930 |
| Apr 29, 2024 | 3.8680 | 0.1845 | 5.01% | 3.6835 | 3.8680 | 3.6835 |
| Apr 26, 2024 | 3.7580 | 0.0350 | 0.94% | 3.7230 | 3.8530 | 3.6880 |
| Apr 25, 2024 | 3.7680 | 0.0000 | 0.00% | 3.7680 | 3.8430 | 3.7680 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Redde plc Company profile
About Redde Northgate PLC
Redde Northgate plc is a United Kingdom-based integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, original equipment manufacturer (OEMs) and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repair, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company operates through three segments: Northgate UK&I, Northgate Spain and Redde. The Northgate UK&I operating segment represents the commercial vehicle hire part of the Company located in the United Kingdom and the Republic of Ireland. The Northgate Spain operating segment representing the commercial vehicle hire part of the Company located in Spain. The Redde operating segment representing the insurance claims and services part of the Company.
Financial summary
BRIEF: For the six months ended 31 October 2021, Redde Northgate PLC revenues increased 10% to £612.9M. Net income increased from £21.1M to £55.5M. Revenues reflect Redde segment increase of 37% to £245.8M, Northgate Spain segment increase of less than 1% to £135.8M, Spain segment increase of less than 1% to £135.8M. Net income benefited from Northgate Uk & Ireland segment income increase of 65% to £52.9M, Redde segment income increase from £1.7M to £14M.
Equity composition
07/2009, Rights Issue, 10 new share for every 1 shares held @ GBp 7 (Factor: 4.59666). 09/2009, 1-for-10 Reverse Stock split.
| Industry: | Ground Freight & Logistics (NEC) |
Lingfield Way
DARLINGTON
DURHAM DL1 4PZ
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com