Trade Gasoline CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 2.2193 | 0.0009 | 0.04% | 2.2184 | 2.2233 | 2.2167 |
| Mar 25, 2025 | 2.2192 | 0.0117 | 0.53% | 2.2075 | 2.2255 | 2.1956 |
| Mar 24, 2025 | 2.2074 | 0.0110 | 0.50% | 2.1964 | 2.2143 | 2.1806 |
| Mar 23, 2025 | 2.1963 | 0.0030 | 0.14% | 2.1933 | 2.1970 | 2.1903 |
| Mar 21, 2025 | 2.1946 | -0.0060 | -0.27% | 2.2006 | 2.2042 | 2.1743 |
| Mar 20, 2025 | 2.2009 | 0.0292 | 1.34% | 2.1717 | 2.2058 | 2.1480 |
| Mar 19, 2025 | 2.1715 | 0.0057 | 0.26% | 2.1658 | 2.1873 | 2.1501 |
| Mar 18, 2025 | 2.1654 | -0.0114 | -0.52% | 2.1768 | 2.2063 | 2.1562 |
| Mar 17, 2025 | 2.1772 | 0.0122 | 0.56% | 2.1650 | 2.1858 | 2.1612 |
| Mar 16, 2025 | 2.1649 | -0.0004 | -0.02% | 2.1653 | 2.1682 | 2.1509 |
| Mar 14, 2025 | 2.1481 | 0.0121 | 0.57% | 2.1360 | 2.1532 | 2.1271 |
| Mar 13, 2025 | 2.1368 | -0.0142 | -0.66% | 2.1510 | 2.1620 | 2.1268 |
| Mar 12, 2025 | 2.1509 | 0.0307 | 1.45% | 2.1202 | 2.1590 | 2.1099 |
| Mar 11, 2025 | 2.1208 | 0.0370 | 1.78% | 2.0838 | 2.1322 | 2.0715 |
| Mar 10, 2025 | 2.0840 | -0.0152 | -0.72% | 2.0992 | 2.1359 | 2.0814 |
| Mar 9, 2025 | 2.0998 | -0.0084 | -0.40% | 2.1082 | 2.1098 | 2.0984 |
| Mar 7, 2025 | 2.1092 | 0.0067 | 0.32% | 2.1025 | 2.1512 | 2.0952 |
| Mar 6, 2025 | 2.1026 | -0.0297 | -1.39% | 2.1323 | 2.1451 | 2.0890 |
| Mar 5, 2025 | 2.1324 | -0.0441 | -2.03% | 2.1765 | 2.1856 | 2.0958 |
| Mar 4, 2025 | 2.1763 | -0.0212 | -0.96% | 2.1975 | 2.1994 | 2.1502 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gasoline
RBOB Gasoline SpotNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com