Trade RTX Corporation - RTX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
RTX Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 101.51 |
| Open* | 101.24 |
| 1-Year Change* | -0.9% |
| Day's Range* | 101.17 - 103.75 |
| 52 wk Range | 68.56-104.91 |
| Average Volume (10 days) | 6.72M |
| Average Volume (3 months) | 199.41M |
| Market Cap | 122.90B |
| P/E Ratio | 39.68 |
| Shares Outstanding | 1.44B |
| Revenue | 67.09B |
| EPS | 2.15 |
| Dividend (Yield %) | 2.7612 |
| Beta | 0.96 |
| Next Earnings Date | Jan 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 101.22 | 0.56 | 0.56% | 100.66 | 103.81 | 99.13 |
| Apr 22, 2024 | 101.51 | -0.25 | -0.25% | 101.76 | 102.17 | 101.29 |
| Apr 19, 2024 | 101.48 | 0.09 | 0.09% | 101.39 | 102.19 | 100.72 |
| Apr 18, 2024 | 100.63 | 0.55 | 0.55% | 100.08 | 101.83 | 100.00 |
| Apr 17, 2024 | 100.67 | -0.56 | -0.55% | 101.23 | 101.73 | 100.07 |
| Apr 16, 2024 | 100.75 | 0.62 | 0.62% | 100.13 | 101.24 | 100.09 |
| Apr 15, 2024 | 99.95 | -1.56 | -1.54% | 101.51 | 101.61 | 99.82 |
| Apr 12, 2024 | 100.03 | -1.32 | -1.30% | 101.35 | 102.27 | 99.41 |
| Apr 11, 2024 | 100.71 | -0.53 | -0.52% | 101.24 | 101.51 | 99.72 |
| Apr 10, 2024 | 101.28 | 0.71 | 0.71% | 100.57 | 101.69 | 100.15 |
| Apr 9, 2024 | 101.55 | 0.56 | 0.55% | 100.99 | 101.57 | 100.24 |
| Apr 8, 2024 | 101.81 | 0.12 | 0.12% | 101.69 | 102.18 | 101.18 |
| Apr 5, 2024 | 101.64 | 2.50 | 2.52% | 99.14 | 101.68 | 99.14 |
| Apr 4, 2024 | 99.23 | 1.22 | 1.24% | 98.01 | 99.26 | 97.82 |
| Apr 3, 2024 | 97.45 | 0.32 | 0.33% | 97.13 | 97.98 | 96.97 |
| Apr 2, 2024 | 98.46 | 1.18 | 1.21% | 97.28 | 98.62 | 97.28 |
| Apr 1, 2024 | 97.68 | 0.44 | 0.45% | 97.24 | 98.10 | 97.07 |
| Mar 28, 2024 | 97.51 | -0.19 | -0.19% | 97.70 | 97.99 | 97.10 |
| Mar 27, 2024 | 97.39 | 0.83 | 0.86% | 96.56 | 97.42 | 96.23 |
| Mar 26, 2024 | 95.99 | 0.44 | 0.46% | 95.55 | 96.47 | 95.49 |
RTX Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, May 1, 2024 | ||
| Time (UTC) 12:00 | Country US
| Event Rtx Corp Annual Shareholders Meeting Rtx Corp Annual Shareholders MeetingForecast -Previous - |
| Thursday, May 2, 2024 | ||
| Time (UTC) 12:00 | Country US
| Event RTX Corp Annual Shareholders Meeting RTX Corp Annual Shareholders MeetingForecast -Previous - |
| Tuesday, July 23, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q2 2024 Rtx Corp Earnings Release Q2 2024 Rtx Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 67074 | 64388 | 56587 | 45349 | 34701 |
| Revenue | 67074 | 64388 | 56587 | 45349 | 34701 |
| Cost of Revenue, Total | 53406 | 51863 | 47659 | 34598 | 27465 |
| Gross Profit | 13668 | 12525 | 8928 | 10751 | 7236 |
| Total Operating Expense | 61660 | 60079 | 58485 | 40435 | 31824 |
| Selling/General/Admin. Expenses, Total | 5663 | 5115 | 5169 | 3711 | 2864 |
| Research & Development | 2711 | 2732 | 2582 | 2452 | 1878 |
| Other Operating Expenses, Total | -120 | -423 | -885 | -326 | -383 |
| Operating Income | 5414 | 4309 | -1898 | 4914 | 2877 |
| Interest Income (Expense), Net Non-Operating | -1230 | -1322 | -1366 | -1591 | -1032 |
| Other, Net | 1843 | 1944 | 911 | 829 | 659 |
| Net Income Before Taxes | 6027 | 4931 | -2353 | 4152 | 2504 |
| Net Income After Taxes | 5327 | 4145 | -2928 | 3731 | 2150 |
| Minority Interest | -111 | -248 | -181 | -221 | -190 |
| Net Income Before Extra. Items | 5216 | 3897 | -3109 | 3510 | 1960 |
| Total Extraordinary Items | -19 | -33 | -410 | 2027 | 3309 |
| Net Income | 5197 | 3864 | -3519 | 5537 | 5269 |
| Income Available to Common Excl. Extra. Items | 5216 | 3897 | -3109 | 3510 | 1960 |
| Income Available to Common Incl. Extra. Items | 5197 | 3864 | -3519 | 5537 | 5269 |
| Diluted Net Income | 5197 | 3864 | -3519 | 5537 | 5269 |
| Diluted Weighted Average Shares | 1485.9 | 1508.5 | 1357.8 | 863.9 | 810.1 |
| Diluted EPS Excluding Extraordinary Items | 3.51033 | 2.58336 | -2.28973 | 4.06297 | 2.41945 |
| Dividends per Share - Common Stock Primary Issue | 2.16 | 2.005 | 2.16 | 2.94 | 2.835 |
| Diluted Normalized EPS | 4.88141 | 3.0247 | -0.36673 | 4.31781 | 2.58692 |
| Interest Expense (Income) - Net Operating | |||||
| Unusual Expense (Income) | 0 | 792 | 3960 | 0 | 0 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 13464 | 18315 | 17214 | 18093 | 16951 |
| Revenue | 13464 | 18315 | 17214 | 18093 | 16951 |
| Cost of Revenue, Total | 12750 | 14518 | 13645 | 14526 | 13464 |
| Gross Profit | 714 | 3797 | 3569 | 3567 | 3487 |
| Total Operating Expense | 14860 | 16857 | 15562 | 16592 | 15431 |
| Selling/General/Admin. Expenses, Total | 1401 | 1635 | 1398 | 1379 | 1351 |
| Research & Development | 712 | 729 | 607 | 716 | 662 |
| Unusual Expense (Income) | 0 | ||||
| Other Operating Expenses, Total | -3 | -25 | -88 | -29 | -46 |
| Operating Income | -1396 | 1458 | 1652 | 1501 | 1520 |
| Interest Income (Expense), Net Non-Operating | -372 | -355 | -329 | -316 | -316 |
| Other, Net | 446 | 469 | 458 | 465 | 473 |
| Net Income Before Taxes | -1322 | 1572 | 1781 | 1650 | 1677 |
| Net Income After Taxes | -933 | 1359 | 1481 | 1468 | 1395 |
| Minority Interest | -51 | -32 | -55 | -46 | -8 |
| Net Income Before Extra. Items | -984 | 1327 | 1426 | 1422 | 1387 |
| Total Extraordinary Items | 0 | 0 | 0 | 0 | 0 |
| Net Income | -984 | 1327 | 1426 | 1422 | 1387 |
| Income Available to Common Excl. Extra. Items | -984 | 1327 | 1426 | 1422 | 1387 |
| Income Available to Common Incl. Extra. Items | -984 | 1327 | 1426 | 1422 | 1387 |
| Diluted Net Income | -984 | 1327 | 1426 | 1422 | 1387 |
| Diluted Weighted Average Shares | 1448.1 | 1468.7 | 1474.2 | 1476.9 | 1479.3 |
| Diluted EPS Excluding Extraordinary Items | -0.67951 | 0.90352 | 0.9673 | 0.96283 | 0.93761 |
| Dividends per Share - Common Stock Primary Issue | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 |
| Diluted Normalized EPS | -0.42725 | 1.20313 | 1.2578 | 1.28331 | 1.20864 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 42443 | 42050 | 43376 | 61577 | 35503 |
| Cash and Short Term Investments | 6220 | 7832 | 8802 | 4937 | 6152 |
| Cash & Equivalents | 6220 | 7832 | 8802 | 4937 | 6152 |
| Total Receivables, Net | 20642 | 21022 | 19185 | 13205 | 17757 |
| Accounts Receivable - Trade, Net | 20642 | 21022 | 19185 | 13205 | 17757 |
| Total Inventory | 10617 | 9178 | 9411 | 9047 | 10083 |
| Other Current Assets, Total | 4964 | 4018 | 5978 | 34388 | 1511 |
| Total Assets | 158864 | 161404 | 162153 | 139615 | 134211 |
| Property/Plant/Equipment, Total - Net | 16999 | 16930 | 16842 | 11574 | 12297 |
| Property/Plant/Equipment, Total - Gross | 30945 | 29595 | 28226 | 21329 | 24084 |
| Accumulated Depreciation, Total | -13946 | -12665 | -11384 | -9755 | -11787 |
| Goodwill, Net | 53840 | 54436 | 54285 | 36609 | 48112 |
| Intangibles, Net | 36823 | 38516 | 40539 | 24473 | 26424 |
| Long Term Investments | 2603 | 2848 | 3144 | 3463 | 3023 |
| Other Long Term Assets, Total | 6156 | -4737 | -5964 | -2543 | 8852 |
| Total Current Liabilities | 39114 | 35449 | 35848 | 46594 | 31368 |
| Accounts Payable | 9896 | 8751 | 8639 | 7816 | 11080 |
| Accrued Expenses | 13400 | 12820 | 13407 | 9770 | 4628 |
| Notes Payable/Short Term Debt | 625 | 134 | 247 | 2293 | 1469 |
| Current Port. of LT Debt/Capital Leases | 595 | 24 | 550 | 3258 | 2876 |
| Other Current Liabilities, Total | 14598 | 13720 | 13005 | 23457 | 11315 |
| Total Liabilities | 86232 | 88336 | 89990 | 97841 | 95765 |
| Total Long Term Debt | 30694 | 31327 | 31026 | 37701 | 41192 |
| Long Term Debt | 30694 | 31327 | 31026 | 37701 | 41192 |
| Minority Interest | 1582 | 1631 | 1721 | 2552 | 2273 |
| Other Liabilities, Total | 14842 | 19929 | 21395 | 10994 | 20932 |
| Total Equity | 72632 | 73068 | 72163 | 41774 | 38446 |
| Preferred Stock - Non Redeemable, Net | 0 | ||||
| Common Stock | 37939 | 37483 | 36930 | 23019 | 22514 |
| Retained Earnings (Accumulated Deficit) | 52269 | 50265 | 49423 | 61594 | 57823 |
| Treasury Stock - Common | -15530 | -12727 | -10407 | -32626 | -32482 |
| ESOP Debt Guarantee | -28 | -38 | -49 | -64 | -76 |
| Unrealized Gain (Loss) | 0 | ||||
| Other Equity, Total | -2018 | -1915 | -3734 | -10149 | -9333 |
| Total Liabilities & Shareholders’ Equity | 158864 | 161404 | 162153 | 139615 | 134211 |
| Total Common Shares Outstanding | 1466.24 | 1493.28 | 1519.44 | 864.366 | 861.482 |
| Note Receivable - Long Term | 11361 | 9931 | 4462 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 46518 | 45915 | 45504 | 42443 | 41821 |
| Cash and Short Term Investments | 5456 | 5391 | 5893 | 6220 | 5381 |
| Cash & Equivalents | 5456 | 5391 | 5893 | 6220 | 5381 |
| Total Receivables, Net | 22754 | 22873 | 22798 | 20642 | 21530 |
| Accounts Receivable - Trade, Net | 22754 | 22873 | 22798 | 20642 | 21530 |
| Total Inventory | 12050 | 11997 | 11327 | 10617 | 10443 |
| Other Current Assets, Total | 6258 | 5654 | 5486 | 4964 | 4467 |
| Total Assets | 162443 | 162161 | 161636 | 158864 | 158225 |
| Property/Plant/Equipment, Total - Net | 17102 | 17107 | 16993 | 16999 | 16470 |
| Property/Plant/Equipment, Total - Gross | 30554 | 30175 | 29536 | 29116 | 28201 |
| Accumulated Depreciation, Total | -15207 | -14880 | -14387 | -13946 | -13533 |
| Goodwill, Net | 53883 | 54122 | 53904 | 53840 | 53168 |
| Intangibles, Net | 35865 | 36234 | 36477 | 36823 | 37046 |
| Long Term Investments | 2452 | 2457 | 2543 | 2603 | 2618 |
| Note Receivable - Long Term | |||||
| Other Long Term Assets, Total | 6623 | 6326 | 6215 | 6156 | 7102 |
| Total Current Liabilities | 45002 | 41760 | 40128 | 39114 | 38373 |
| Accounts Payable | 10315 | 10128 | 10060 | 9896 | 9017 |
| Accrued Expenses | 16880 | 13840 | 13429 | 13400 | 13600 |
| Notes Payable/Short Term Debt | 1170 | 1076 | 224 | 625 | 2195 |
| Current Port. of LT Debt/Capital Leases | 1389 | 1554 | 1545 | 595 | 193 |
| Other Current Liabilities, Total | 15248 | 15162 | 14870 | 14598 | 13368 |
| Total Liabilities | 92847 | 89681 | 88841 | 86232 | 88038 |
| Total Long Term Debt | 32701 | 32723 | 32717 | 30694 | 31059 |
| Long Term Debt | 32701 | 32723 | 32717 | 30694 | 31059 |
| Minority Interest | 1650 | 1607 | 1590 | 1582 | 1581 |
| Other Liabilities, Total | 13494 | 13591 | 14406 | 14842 | 17025 |
| Total Equity | 69596 | 72480 | 72795 | 72632 | 70187 |
| Common Stock | 38388 | 38228 | 38031 | 37939 | 37829 |
| Retained Earnings (Accumulated Deficit) | 51513 | 52489 | 52891 | 52269 | 51652 |
| Treasury Stock - Common | -18170 | -16713 | -16112 | -15530 | -15141 |
| ESOP Debt Guarantee | -19 | -22 | -26 | -28 | -31 |
| Other Equity, Total | -2116 | -1502 | -1989 | -2018 | -4122 |
| Total Liabilities & Shareholders’ Equity | 162443 | 162161 | 161636 | 158864 | 158225 |
| Total Common Shares Outstanding | 1437.9 | 1455.51 | 1461.14 | 1466.24 | 1470.06 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5327 | 4145 | -2928 | 3731 | 1406 |
| Cash From Operating Activities | 7168 | 7071 | 3606 | 8883 | 6322 |
| Cash From Operating Activities | 4108 | 4557 | 4156 | 2708 | 1896 |
| Deferred Taxes | -1663 | -88 | -99 | 38 | 763 |
| Non-Cash Items | -993 | -394 | 2372 | 2764 | 3429 |
| Cash Taxes Paid | 2400 | 1124 | 1716 | 1768 | 1714 |
| Cash Interest Paid | 1263 | 1339 | 1628 | 1801 | 1027 |
| Changes in Working Capital | 389 | -1149 | 105 | -358 | -1172 |
| Cash From Investing Activities | -2829 | -1364 | 3102 | -3092 | -16973 |
| Capital Expenditures | -2775 | -2322 | -1967 | -2219 | -1867 |
| Other Investing Cash Flow Items, Total | -54 | 958 | 5069 | -873 | -15106 |
| Cash From Financing Activities | -5859 | -6685 | -5274 | -4564 | 7965 |
| Financing Cash Flow Items | -415 | -1103 | 13609 | -182 | -23 |
| Total Cash Dividends Paid | -3128 | -2957 | -2732 | -2442 | -2170 |
| Issuance (Retirement) of Stock, Net | -2803 | -2320 | -32 | -124 | -289 |
| Issuance (Retirement) of Debt, Net | 487 | -305 | -16119 | -1816 | 10447 |
| Foreign Exchange Effects | -42 | -1 | -22 | -19 | -120 |
| Net Change in Cash | -1562 | -979 | 1412 | 1208 | -2806 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1481 | 5327 | 3859 | 2464 | 1126 |
| Cash From Operating Activities | -863 | 7168 | 2540 | 1762 | 476 |
| Cash From Operating Activities | 1034 | 4108 | 3060 | 2013 | 1014 |
| Deferred Taxes | -329 | -1663 | -1681 | -1147 | -601 |
| Non-Cash Items | -288 | -993 | -744 | -502 | -257 |
| Changes in Working Capital | -2761 | 389 | -1954 | -1066 | -806 |
| Cash From Investing Activities | -579 | -2829 | -1891 | -1136 | -518 |
| Capital Expenditures | -674 | -2775 | -1602 | -1009 | -489 |
| Other Investing Cash Flow Items, Total | 95 | -54 | -289 | -127 | -29 |
| Cash From Financing Activities | 1096 | -5859 | -3010 | -3627 | -1745 |
| Financing Cash Flow Items | -118 | -415 | -329 | -286 | -263 |
| Total Cash Dividends Paid | -790 | -3128 | -2337 | -1543 | -745 |
| Issuance (Retirement) of Stock, Net | -562 | -2803 | -2395 | -1779 | -743 |
| Issuance (Retirement) of Debt, Net | 2566 | 487 | 2051 | -19 | 6 |
| Foreign Exchange Effects | 1 | -42 | -57 | -20 | 15 |
| Net Change in Cash | -345 | -1562 | -2418 | -3021 | -1772 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Raytheon Technologies Corporation Company profile
Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.
The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.
Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.
Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).
Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.
The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.
Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.
| Industry: | Aerospace & Defense (NEC) |
1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com