google-play

Scan to Download iOS&Android APP

Trade Raytheon Technologies Corporation - RTX CFD

82.29
1.08%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 83.19
Open* 82.14
1-Year Change* -5.39%
Day's Range* 81.4 - 81.4
52 wk Range 79-106.02
Average Volume (10 days) 6.01382
Average Volume (3 months) 97.0187
Market Cap 119598
P/E Ratio 27.0832
Shares Outstanding 1476510000
Revenue 65287
EPS 2.99079
Dividend (Yield %) 2.71605
Beta 1.12443
Next Earnings Date Oct 24, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2022 83.18 2.17 2.68% 81.01 83.80 80.70
Sep 27, 2022 80.92 -0.57 -0.70% 81.49 81.96 80.20
Sep 26, 2022 81.03 -0.50 -0.61% 81.53 82.33 80.65
Sep 23, 2022 81.96 -0.78 -0.94% 82.74 82.90 80.69
Sep 22, 2022 83.34 -0.27 -0.32% 83.61 84.44 83.08
Sep 21, 2022 84.25 -3.17 -3.63% 87.42 87.87 84.22
Sep 20, 2022 85.07 0.69 0.82% 84.38 85.39 83.64
Sep 19, 2022 84.84 0.55 0.65% 84.29 85.25 83.97
Sep 16, 2022 85.12 1.33 1.59% 83.79 86.12 83.79
Sep 15, 2022 85.53 -0.32 -0.37% 85.85 86.87 85.05
Sep 14, 2022 86.30 2.12 2.52% 84.18 87.46 83.20
Sep 13, 2022 83.65 -2.44 -2.83% 86.09 86.86 83.26
Sep 12, 2022 87.72 -0.53 -0.60% 88.25 88.60 87.43
Sep 9, 2022 87.95 1.02 1.17% 86.93 88.29 86.40
Sep 8, 2022 86.47 -0.27 -0.31% 86.74 86.84 85.33
Sep 7, 2022 87.37 1.10 1.28% 86.27 87.61 85.23
Sep 6, 2022 87.08 -0.35 -0.40% 87.43 88.27 86.52
Sep 2, 2022 87.48 -1.35 -1.52% 88.83 89.68 87.20
Sep 1, 2022 87.82 -1.46 -1.64% 89.28 89.44 87.39
Aug 31, 2022 89.64 -1.27 -1.40% 90.91 91.05 89.63

Raytheon Technologies Corporation Events

 (UTC)
Monday, October 24, 2022
12:30
  US
Q3 2022 Raytheon Technologies Corp Earnings Release
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 57244 59837 34701 45349 56587 64388
Revenue 57244 59837 34701 45349 56587 64388
Cost of Revenue, Total 41471 44201 27465 34598 47659 51863
Gross Profit 15773 15636 7236 10751 8928 12525
Total Operating Expense 49023 51699 31824 40435 58485 60079
Selling/General/Admin. Expenses, Total 5958 6429 2864 3711 5169 5115
Research & Development 2376 2427 1878 2452 2582 2732
Other Operating Expenses, Total -782 -1281 -383 -326 -885 -423
Operating Income 8221 8138 2877 4914 -1898 4309
Interest Income (Expense), Net Non-Operating -1039 -909 -1032 -1591 -1366 -1322
Other, Net -49 534 659 829 911 1944
Net Income Before Taxes 7133 7763 2504 4152 -2353 4931
Net Income After Taxes 5436 5610 2150 3731 -2928 4145
Minority Interest -371 -368 -190 -221 -181 -248
Net Income Before Extra. Items 5065 5242 1960 3510 -3109 3897
Total Extraordinary Items -10 -690 3309 2027 -410 -33
Net Income 5055 4552 5269 5537 -3519 3864
Income Available to Common Excl. Extra. Items 5065 5242 1960 3510 -3109 3897
Income Available to Common Incl. Extra. Items 5055 4552 5269 5537 -3519 3864
Diluted Net Income 5055 4552 5269 5537 -3519 3864
Diluted Weighted Average Shares 826.1 799.1 810.1 863.9 1357.8 1508.5
Diluted EPS Excluding Extraordinary Items 6.13122 6.55988 2.41945 4.06297 -2.28973 2.58336
Dividends per Share - Common Stock Primary Issue 2.62 2.72 2.835 2.94 2.16 2.005
Diluted Normalized EPS 6.13122 6.78868 2.58692 4.31781 -0.36673 3.0247
Interest Expense (Income) - Net Operating -77
Unusual Expense (Income) 0 0 3960 792
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 15251 15880 16213 17044 15716
Revenue 15251 15880 16213 17044 15716
Cost of Revenue, Total 12517 12654 13085 13607 12560
Gross Profit 2734 3226 3128 3437 3156
Total Operating Expense 14238 14598 14870 16373 14636
Selling/General/Admin. Expenses, Total 1197 1313 1214 1391 1435
Research & Development 589 657 676 810 635
Unusual Expense (Income) 43 56 19 674 34
Other Operating Expenses, Total -108 -82 -124 -109 -28
Operating Income 1013 1282 1343 671 1080
Interest Income (Expense), Net Non-Operating -346 -342 -358 -276 -318
Other, Net 491 490 491 472 480
Net Income Before Taxes 1158 1430 1476 867 1242
Net Income After Taxes 813 1088 1473 771 1126
Minority Interest -41 -48 -73 -86 -23
Net Income Before Extra. Items 772 1040 1400 685 1103
Total Extraordinary Items -19 -8 -7 1 -19
Net Income 753 1032 1393 686 1084
Income Available to Common Excl. Extra. Items 772 1040 1400 685 1103
Income Available to Common Incl. Extra. Items 753 1032 1393 686 1084
Diluted Net Income 753 1032 1393 686 1084
Diluted Weighted Average Shares 1514.1 1513.5 1505.9 1524.44 1497.9
Diluted EPS Excluding Extraordinary Items 0.50987 0.68715 0.92968 0.44935 0.73636
Dividends per Share - Common Stock Primary Issue 0.475 0.51 0.51 0.51 0.51
Diluted Normalized EPS 0.52981 0.7153 0.94227 0.84252 0.75694
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 28550 32858 35503 61577 43376 42050
Cash and Short Term Investments 7157 8985 6152 4937 8802 7832
Cash & Equivalents 7157 8985 6152 4937 8802 7832
Total Receivables, Net 11481 12595 17757 13205 19185 21022
Accounts Receivable - Trade, Net 11481 12595 17757 13205 19185 21022
Total Inventory 8704 9881 10083 9047 9411 9178
Other Current Assets, Total 1208 1397 1511 34388 5978 4018
Total Assets 89706 96920 134211 139615 162153 161404
Property/Plant/Equipment, Total - Net 9158 10186 12297 11574 16842 16930
Property/Plant/Equipment, Total - Gross 19469 21364 24084 21329 28226 29595
Accumulated Depreciation, Total -10311 -11178 -11787 -9755 -11384 -12665
Goodwill, Net 27059 27910 48112 36609 54285 54436
Intangibles, Net 15684 15883 26424 24473 40539 38516
Long Term Investments 1398 2372 3023 3463 3144 2848
Other Long Term Assets, Total 7857 7711 8852 -2543 -5964 -4737
Total Current Liabilities 21906 24391 31368 46594 35848 35449
Accounts Payable 7483 9579 11080 7816 8639 8751
Accrued Expenses 4215 4135 4628 9770 13407 12820
Notes Payable/Short Term Debt 601 392 1469 2293 247 134
Current Port. of LT Debt/Capital Leases 1603 2104 2876 3258 550 24
Other Current Liabilities, Total 8004 8181 11315 23457 13005 13720
Total Liabilities 62127 67310 95765 97841 89990 88336
Total Long Term Debt 21697 24989 41192 37701 31026 31327
Long Term Debt 21697 24989 41192 37701 31026 31327
Minority Interest 1886 1942 2273 2552 1721 1631
Other Liabilities, Total 16638 15988 20932 10994 21395 19929
Total Equity 27579 29610 38446 41774 72163 73068
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 17285 17574 22514 23019 36930 37483
Retained Earnings (Accumulated Deficit) 52873 55242 57823 61594 49423 50265
Treasury Stock - Common -34150 -35596 -32482 -32626 -10407 -12727
ESOP Debt Guarantee -95 -85 -76 -64 -49 -38
Unrealized Gain (Loss) 353 5 0
Other Equity, Total -8687 -7530 -9333 -10149 -3734 -1915
Total Liabilities & Shareholders’ Equity 89706 96920 134211 139615 162153 161404
Total Common Shares Outstanding 808.701 799.13 861.482 864.366 1519.44 1493.28
Note Receivable - Long Term 4462 9931 11361
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 42552 40879 41992 42050 40740
Cash and Short Term Investments 8579 8051 7476 7832 6040
Cash & Equivalents 8579 8051 7476 7832 6040
Total Receivables, Net 20275 19397 20437 21022 20642
Accounts Receivable - Trade, Net 20275 19397 20437 21022 20642
Total Inventory 9498 9548 9426 9178 9749
Other Current Assets, Total 4200 3883 4653 4018 4309
Total Assets 160608 158838 158772 161404 159366
Property/Plant/Equipment, Total - Net 16655 16565 16393 16930 16748
Property/Plant/Equipment, Total - Gross 26554 26959 27116 27637 27815
Accumulated Depreciation, Total -11812 -12294 -12599 -12665 -12978
Goodwill, Net 54265 54394 53789 54436 54316
Intangibles, Net 39999 39523 38842 38516 38118
Long Term Investments 3079 3063 2960 2848 2766
Note Receivable - Long Term 10238 10485 11361
Other Long Term Assets, Total -6180 -6071 4796 -4737 6678
Total Current Liabilities 36359 34794 34131 35449 35057
Accounts Payable 9182 8043 8667 8751 8270
Accrued Expenses 12695 12594 12441 12820 12884
Notes Payable/Short Term Debt 234 196 206 134 140
Current Port. of LT Debt/Capital Leases 1369 1370 274 24 24
Other Current Liabilities, Total 12879 12591 12543 13720 13739
Total Liabilities 88898 87723 87464 88336 86904
Total Long Term Debt 29935 29916 30768 31327 31308
Long Term Debt 29935 29916 30768 31327 31308
Minority Interest 1632 1636 1661 1631 1560
Other Liabilities, Total 20972 21377 20904 19929 18979
Total Equity 71710 71115 71308 73068 72462
Common Stock 36997 37183 37343 37483 37504
Retained Earnings (Accumulated Deficit) 49460 48954 50343 50265 50592
Treasury Stock - Common -10780 -11424 -12398 -12727 -13483
ESOP Debt Guarantee -46 -43 -41 -38 -36
Other Equity, Total -3921 -3555 -3939 -1915 -2115
Total Liabilities & Shareholders’ Equity 160608 158838 158772 161404 159366
Total Common Shares Outstanding 1515.09 1507.88 1496.78 1493.28 1487.22
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 5436 4920 1406 3731 -2928 4145
Cash From Operating Activities 3880 5631 6322 8883 3606 7071
Cash From Operating Activities 1962 2140 1896 2708 4156 4557
Deferred Taxes 398 62 763 38 -99 -88
Non-Cash Items -2380 192 3429 2764 2372 -394
Cash Taxes Paid 4096 1326 1714 1768 1716 1124
Cash Interest Paid 1157 974 1027 1801 1628 1339
Changes in Working Capital -1536 -1683 -1172 -358 105 -1149
Cash From Investing Activities -2503 -3019 -16973 -3092 3102 -1364
Capital Expenditures -2087 -2394 -1867 -2219 -1967 -2322
Other Investing Cash Flow Items, Total -416 -625 -15106 -873 5069 958
Cash From Financing Activities -1188 -993 7965 -4564 -5274 -6685
Financing Cash Flow Items -564 -576 -23 -182 13609 -1103
Total Cash Dividends Paid -2069 -2074 -2170 -2442 -2732 -2957
Issuance (Retirement) of Stock, Net -2241 -1422 -289 -124 -32 -2320
Issuance (Retirement) of Debt, Net 3686 3079 10447 -1816 -16119 -305
Foreign Exchange Effects -120 210 -120 -19 -22 -1
Net Change in Cash 69 1829 -2806 1208 1412 -979
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 813 1901 3374 4145 1126
Cash From Operating Activities 718 2025 3954 7071 476
Cash From Operating Activities 1123 2255 3413 4557 1014
Deferred Taxes 153 175 -142 -88 -601
Non-Cash Items -279 -512 -757 -394 -257
Changes in Working Capital -1092 -1794 -1934 -1149 -806
Cash From Investing Activities 582 239 -139 -1364 -518
Capital Expenditures -419 -807 -1318 -2322 -489
Other Investing Cash Flow Items, Total 1001 1046 1179 958 -29
Cash From Financing Activities -1539 -3095 -5155 -6685 -1745
Financing Cash Flow Items -161 -271 -339 -1103 -263
Total Cash Dividends Paid -705 -1461 -2212 -2957 -745
Issuance (Retirement) of Stock, Net -374 -1005 -1997 -2320 -743
Issuance (Retirement) of Debt, Net -299 -358 -607 -305 6
Foreign Exchange Effects 23 79 10 -1 15
Net Change in Cash -216 -752 -1330 -979 -1772

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

  • Raytheon Technologies Corporation
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Raytheon Technologies Corporation Company profile

Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.

The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.

Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.

Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).

Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.

The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.

Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.

Industry: Aerospace & Defense (NEC)

1000 Wilson Blvd.
ARLINGTON
VIRGINIA 22209
US

Income statement

People Also Watch

Natural Gas

6.97 Price
-1.350% 1D Chg, %
Long position overnight fee -0.1293%
Short position overnight fee 0.0926%
Overnight fee time 21:00 (UTC)
Spread 0.020

BTC/USD

19,539.45 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

81.24 Price
-0.310% 1D Chg, %
Long position overnight fee 0.0239%
Short position overnight fee -0.0436%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.48 Price
+6.810% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00660

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading