CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
123.22
1.46%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 125.04
Open 124.85
1-Year Change 37.42%
Day's Range 122.71 - 124.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 123.22 -0.90 -0.73% 124.12 125.33 122.62
Feb 20, 2025 125.04 0.59 0.47% 124.45 125.24 123.11
Feb 19, 2025 125.01 0.82 0.66% 124.19 126.54 123.95
Feb 18, 2025 123.43 -0.64 -0.52% 124.07 125.19 123.01
Feb 14, 2025 122.07 -3.10 -2.48% 125.17 125.17 121.06
Feb 13, 2025 125.74 -0.71 -0.56% 126.45 127.55 124.95
Feb 12, 2025 126.71 -1.13 -0.88% 127.84 128.54 126.37
Feb 11, 2025 129.07 0.46 0.36% 128.61 129.24 127.59
Feb 10, 2025 128.04 0.02 0.02% 128.02 128.21 126.52
Feb 7, 2025 127.80 -0.66 -0.51% 128.46 128.91 127.11
Feb 6, 2025 128.36 -0.69 -0.53% 129.05 129.59 127.46
Feb 5, 2025 129.09 -0.36 -0.28% 129.45 129.63 128.00
Feb 4, 2025 128.04 -0.99 -0.77% 129.03 129.85 127.92
Feb 3, 2025 129.50 1.25 0.97% 128.25 130.46 127.17
Jan 31, 2025 128.88 -0.17 -0.13% 129.05 129.86 127.34
Jan 30, 2025 128.69 3.11 2.48% 125.58 129.14 125.00
Jan 29, 2025 124.69 -2.88 -2.26% 127.57 129.69 124.69
Jan 28, 2025 128.27 -1.54 -1.19% 129.81 132.19 125.68
Jan 27, 2025 124.59 -1.97 -1.56% 126.56 127.85 124.19
Jan 24, 2025 125.18 -0.29 -0.23% 125.47 126.20 124.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Raytheon Technologies Corporation Company profile

Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.

The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.

Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.

Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).

Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.

The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.

Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.

Industry: Aerospace & Defense (NEC)

1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US

People also watch

BTC/USD

96,660.70 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,769.34 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading