CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Raytheon Technologies Corporation - RTX CFD

71.49
1.43%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

RTX Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 72.53
Open* 72.32
1-Year Change* -14.15%
Day's Range* 71.44 - 72.32
52 wk Range 80.27-104.91
Average Volume (10 days) 4.95M
Average Volume (3 months) 129.03M
Market Cap 122.74B
P/E Ratio 22.36
Shares Outstanding 1.46B
Revenue 70.57B
EPS 3.77
Dividend (Yield %) 2.79853
Beta 1.04
Next Earnings Date Oct 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 71.49 -0.55 -0.76% 72.04 72.58 71.35
Sep 21, 2023 72.53 -1.73 -2.33% 74.26 74.33 72.37
Sep 20, 2023 74.36 -1.06 -1.41% 75.42 76.10 74.28
Sep 19, 2023 75.01 0.09 0.12% 74.92 75.32 74.35
Sep 18, 2023 75.09 -0.40 -0.53% 75.49 76.44 75.06
Sep 15, 2023 75.76 0.89 1.19% 74.87 76.32 74.80
Sep 14, 2023 75.42 1.80 2.44% 73.62 75.56 73.44
Sep 13, 2023 75.48 -0.07 -0.09% 75.55 76.58 75.45
Sep 12, 2023 75.46 0.94 1.26% 74.52 75.63 73.58
Sep 11, 2023 76.83 -2.84 -3.56% 79.67 80.33 75.92
Sep 8, 2023 83.41 -0.72 -0.86% 84.13 84.24 82.88
Sep 7, 2023 84.24 0.63 0.75% 83.61 84.34 83.42
Sep 6, 2023 83.44 -1.21 -1.43% 84.65 84.85 83.16
Sep 5, 2023 84.94 -0.71 -0.83% 85.65 86.22 84.94
Sep 1, 2023 86.21 -0.23 -0.27% 86.44 86.58 85.81
Aug 31, 2023 85.98 -0.59 -0.68% 86.57 86.94 85.96
Aug 30, 2023 86.34 0.83 0.97% 85.51 86.67 85.51
Aug 29, 2023 85.27 -0.24 -0.28% 85.51 86.05 85.18
Aug 28, 2023 85.65 0.93 1.10% 84.72 85.98 84.59
Aug 25, 2023 84.61 -0.80 -0.94% 85.41 85.58 84.57

Raytheon Technologies Corporation Events

Time (UTC) Country Event
Monday, October 23, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Rtx Corp Earnings Release
Q3 2023 Rtx Corp Earnings Release

Forecast

-

Previous

-
Monday, January 22, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Rtx Corp Earnings Release
Q4 2023 Rtx Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 67074 64388 56587 45349 34701
Revenue 67074 64388 56587 45349 34701
Cost of Revenue, Total 53406 51863 47659 34598 27465
Gross Profit 13668 12525 8928 10751 7236
Total Operating Expense 61660 60079 58485 40435 31824
Selling/General/Admin. Expenses, Total 5663 5115 5169 3711 2864
Research & Development 2711 2732 2582 2452 1878
Other Operating Expenses, Total -120 -423 -885 -326 -383
Operating Income 5414 4309 -1898 4914 2877
Interest Income (Expense), Net Non-Operating -1230 -1322 -1366 -1591 -1032
Other, Net 1843 1944 911 829 659
Net Income Before Taxes 6027 4931 -2353 4152 2504
Net Income After Taxes 5327 4145 -2928 3731 2150
Minority Interest -111 -248 -181 -221 -190
Net Income Before Extra. Items 5216 3897 -3109 3510 1960
Total Extraordinary Items -19 -33 -410 2027 3309
Net Income 5197 3864 -3519 5537 5269
Income Available to Common Excl. Extra. Items 5216 3897 -3109 3510 1960
Income Available to Common Incl. Extra. Items 5197 3864 -3519 5537 5269
Diluted Net Income 5197 3864 -3519 5537 5269
Diluted Weighted Average Shares 1485.9 1508.5 1357.8 863.9 810.1
Diluted EPS Excluding Extraordinary Items 3.51033 2.58336 -2.28973 4.06297 2.41945
Dividends per Share - Common Stock Primary Issue 2.16 2.005 2.16 2.94 2.835
Diluted Normalized EPS 4.88141 3.0247 -0.36673 4.31781 2.58692
Interest Expense (Income) - Net Operating
Unusual Expense (Income) 0 792 3960 0 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 18315 17214 18093 16951 16314
Revenue 18315 17214 18093 16951 16314
Cost of Revenue, Total 14518 13645 14526 13464 12856
Gross Profit 3797 3569 3567 3487 3458
Total Operating Expense 16857 15562 16592 15471 14961
Selling/General/Admin. Expenses, Total 1635 1398 1379 1391 1424
Research & Development 729 607 716 662 698
Unusual Expense (Income) 0
Other Operating Expenses, Total -25 -88 -29 -46 -17
Operating Income 1458 1652 1501 1480 1353
Interest Income (Expense), Net Non-Operating -355 -329 -316 -316 -307
Other, Net 469 458 465 473 452
Net Income Before Taxes 1572 1781 1650 1637 1498
Net Income After Taxes 1359 1481 1468 1395 1338
Minority Interest -32 -55 -46 -8 -34
Net Income Before Extra. Items 1327 1426 1422 1387 1304
Total Extraordinary Items 0 0 0 0 0
Net Income 1327 1426 1422 1387 1304
Income Available to Common Excl. Extra. Items 1327 1426 1422 1387 1304
Income Available to Common Incl. Extra. Items 1327 1426 1422 1387 1304
Diluted Net Income 1327 1426 1422 1387 1304
Diluted Weighted Average Shares 1468.7 1474.2 1476.9 1479.3 1489.6
Diluted EPS Excluding Extraordinary Items 0.90352 0.9673 0.96283 0.93761 0.8754
Dividends per Share - Common Stock Primary Issue 0.59 0.55 0.55 0.55 0.55
Diluted Normalized EPS 1.20313 1.2578 1.28331 1.23197 1.1956
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 42443 42050 43376 61577 35503
Cash and Short Term Investments 6220 7832 8802 4937 6152
Cash & Equivalents 6220 7832 8802 4937 6152
Total Receivables, Net 20642 21022 19185 13205 17757
Accounts Receivable - Trade, Net 20642 21022 19185 13205 17757
Total Inventory 10617 9178 9411 9047 10083
Other Current Assets, Total 4964 4018 5978 34388 1511
Total Assets 158864 161404 162153 139615 134211
Property/Plant/Equipment, Total - Net 16999 16930 16842 11574 12297
Property/Plant/Equipment, Total - Gross 30945 29595 28226 21329 24084
Accumulated Depreciation, Total -13946 -12665 -11384 -9755 -11787
Goodwill, Net 53840 54436 54285 36609 48112
Intangibles, Net 36823 38516 40539 24473 26424
Long Term Investments 2603 2848 3144 3463 3023
Other Long Term Assets, Total 6156 -4737 -5964 -2543 8852
Total Current Liabilities 39114 35449 35848 46594 31368
Accounts Payable 9896 8751 8639 7816 11080
Accrued Expenses 13400 12820 13407 9770 4628
Notes Payable/Short Term Debt 625 134 247 2293 1469
Current Port. of LT Debt/Capital Leases 595 24 550 3258 2876
Other Current Liabilities, Total 14598 13720 13005 23457 11315
Total Liabilities 86232 88336 89990 97841 95765
Total Long Term Debt 30694 31327 31026 37701 41192
Long Term Debt 30694 31327 31026 37701 41192
Minority Interest 1582 1631 1721 2552 2273
Other Liabilities, Total 14842 19929 21395 10994 20932
Total Equity 72632 73068 72163 41774 38446
Preferred Stock - Non Redeemable, Net 0
Common Stock 37939 37483 36930 23019 22514
Retained Earnings (Accumulated Deficit) 52269 50265 49423 61594 57823
Treasury Stock - Common -15530 -12727 -10407 -32626 -32482
ESOP Debt Guarantee -28 -38 -49 -64 -76
Unrealized Gain (Loss) 0
Other Equity, Total -2018 -1915 -3734 -10149 -9333
Total Liabilities & Shareholders’ Equity 158864 161404 162153 139615 134211
Total Common Shares Outstanding 1466.24 1493.28 1519.44 864.366 861.482
Note Receivable - Long Term 11361 9931 4462
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 45504 42443 41821 41462 40740
Cash and Short Term Investments 5893 6220 5381 4767 6040
Cash & Equivalents 5893 6220 5381 4767 6040
Total Receivables, Net 22798 20642 21530 22230 20642
Accounts Receivable - Trade, Net 22798 20642 21530 22230 20642
Total Inventory 11327 10617 10443 10142 9749
Other Current Assets, Total 5486 4964 4467 4323 4309
Total Assets 161636 158864 158225 159017 159366
Property/Plant/Equipment, Total - Net 16993 16999 16470 16607 16748
Property/Plant/Equipment, Total - Gross 29536 29116 28201 27990 27815
Accumulated Depreciation, Total -14387 -13946 -13533 -13249 -12978
Goodwill, Net 53904 53840 53168 53806 54316
Intangibles, Net 36477 36823 37046 37562 38118
Long Term Investments 2543 2603 2618 2675 2766
Note Receivable - Long Term
Other Long Term Assets, Total 6215 6156 7102 6905 6678
Total Current Liabilities 40128 39114 38373 37788 35057
Accounts Payable 10060 9896 9017 9732 8270
Accrued Expenses 13429 13400 13600 14487 12884
Notes Payable/Short Term Debt 224 625 2195 113 140
Current Port. of LT Debt/Capital Leases 1545 595 193 26 24
Other Current Liabilities, Total 14870 14598 13368 13430 13739
Total Liabilities 88841 86232 88038 88576 86904
Total Long Term Debt 32717 30694 31059 31274 31308
Long Term Debt 32717 30694 31059 31274 31308
Minority Interest 1590 1582 1581 1587 1560
Other Liabilities, Total 14406 14842 17025 17927 18979
Total Equity 72795 72632 70187 70441 72462
Common Stock 38031 37939 37829 37673 37504
Retained Earnings (Accumulated Deficit) 52891 52269 51652 50271 50592
Treasury Stock - Common -16112 -15530 -15141 -14539 -13483
ESOP Debt Guarantee -26 -28 -31 -33 -36
Other Equity, Total -1989 -2018 -4122 -2931 -2115
Total Liabilities & Shareholders’ Equity 161636 158864 158225 159017 159366
Total Common Shares Outstanding 1461.14 1466.24 1470.06 1476.51 1487.22
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 5327 4145 -2928 3731 1406
Cash From Operating Activities 7168 7071 3606 8883 6322
Cash From Operating Activities 4108 4557 4156 2708 1896
Deferred Taxes -1663 -88 -99 38 763
Non-Cash Items -993 -394 2372 2764 3429
Cash Taxes Paid 2400 1124 1716 1768 1714
Cash Interest Paid 1263 1339 1628 1801 1027
Changes in Working Capital 389 -1149 105 -358 -1172
Cash From Investing Activities -2829 -1364 3102 -3092 -16973
Capital Expenditures -2775 -2322 -1967 -2219 -1867
Other Investing Cash Flow Items, Total -54 958 5069 -873 -15106
Cash From Financing Activities -5859 -6685 -5274 -4564 7965
Financing Cash Flow Items -415 -1103 13609 -182 -23
Total Cash Dividends Paid -3128 -2957 -2732 -2442 -2170
Issuance (Retirement) of Stock, Net -2803 -2320 -32 -124 -289
Issuance (Retirement) of Debt, Net 487 -305 -16119 -1816 10447
Foreign Exchange Effects -42 -1 -22 -19 -120
Net Change in Cash -1562 -979 1412 1208 -2806
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1481 5327 3859 2464 1126
Cash From Operating Activities -863 7168 2540 1762 476
Cash From Operating Activities 1034 4108 3060 2013 1014
Deferred Taxes -329 -1663 -1681 -1147 -601
Non-Cash Items -288 -993 -744 -502 -257
Changes in Working Capital -2761 389 -1954 -1066 -806
Cash From Investing Activities -579 -2829 -1891 -1136 -518
Capital Expenditures -674 -2775 -1602 -1009 -489
Other Investing Cash Flow Items, Total 95 -54 -289 -127 -29
Cash From Financing Activities 1096 -5859 -3010 -3627 -1745
Financing Cash Flow Items -118 -415 -329 -286 -263
Total Cash Dividends Paid -790 -3128 -2337 -1543 -745
Issuance (Retirement) of Stock, Net -562 -2803 -2395 -1779 -743
Issuance (Retirement) of Debt, Net 2566 487 2051 -19 6
Foreign Exchange Effects 1 -42 -57 -20 15
Net Change in Cash -345 -1562 -2418 -3021 -1772

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Raytheon Technologies Corporation Company profile

Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.

The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.

Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.

Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).

Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.

The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.

Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.

Industry: Aerospace & Defense (NEC)

1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

26,637.75 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,596.31 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading