Trade RTX Corporation - RTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 117.02 |
| Open | 116.79 |
| 1-Year Change | 45.35% |
| Day's Range | 116.35 - 116.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 117.02 | 0.28 | 0.24% | 116.74 | 118.02 | 116.74 |
| Dec 16, 2024 | 118.04 | 1.09 | 0.93% | 116.95 | 118.27 | 116.81 |
| Dec 13, 2024 | 117.66 | 1.71 | 1.47% | 115.95 | 117.85 | 115.49 |
| Dec 12, 2024 | 115.75 | -0.36 | -0.31% | 116.11 | 116.96 | 115.55 |
| Dec 11, 2024 | 116.87 | -0.69 | -0.59% | 117.56 | 117.71 | 116.09 |
| Dec 10, 2024 | 117.50 | 1.55 | 1.34% | 115.95 | 118.16 | 115.91 |
| Dec 9, 2024 | 116.16 | -1.19 | -1.01% | 117.35 | 117.66 | 114.14 |
| Dec 6, 2024 | 117.92 | 0.13 | 0.11% | 117.79 | 118.25 | 117.40 |
| Dec 5, 2024 | 118.18 | -0.52 | -0.44% | 118.70 | 118.91 | 117.59 |
| Dec 4, 2024 | 119.20 | 1.59 | 1.35% | 117.61 | 119.30 | 117.50 |
| Dec 3, 2024 | 117.96 | -1.19 | -1.00% | 119.15 | 119.32 | 117.81 |
| Dec 2, 2024 | 118.59 | -3.06 | -2.52% | 121.65 | 121.65 | 118.47 |
| Nov 29, 2024 | 120.89 | 0.27 | 0.22% | 120.62 | 121.80 | 120.54 |
| Nov 27, 2024 | 120.28 | 0.07 | 0.06% | 120.21 | 121.67 | 120.21 |
| Nov 26, 2024 | 120.31 | 1.54 | 1.30% | 118.77 | 120.98 | 118.56 |
| Nov 25, 2024 | 118.40 | -1.84 | -1.53% | 120.24 | 120.86 | 117.96 |
| Nov 22, 2024 | 120.51 | -0.12 | -0.10% | 120.63 | 121.77 | 120.24 |
| Nov 21, 2024 | 120.38 | 0.96 | 0.80% | 119.42 | 120.81 | 118.64 |
| Nov 20, 2024 | 119.08 | 0.44 | 0.37% | 118.64 | 119.22 | 117.60 |
| Nov 19, 2024 | 118.88 | -2.11 | -1.74% | 120.99 | 121.06 | 118.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Raytheon Technologies Corporation Company profile
Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.
The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.
Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.
Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).
Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.
The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.
Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.
| Industry: | Aerospace & Defense (NEC) |
1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com