Trade RTX Corporation - RTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.9 |
| Open | 114.25 |
| 1-Year Change | 31.49% |
| Day's Range | 113.62 - 115.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 112.88 | 3.13 | 2.85% | 109.75 | 115.74 | 109.40 |
| Jul 24, 2024 | 104.76 | -0.20 | -0.19% | 104.96 | 105.79 | 103.95 |
| Jul 23, 2024 | 104.91 | 1.31 | 1.26% | 103.60 | 105.51 | 103.42 |
| Jul 22, 2024 | 103.69 | 0.98 | 0.95% | 102.71 | 103.75 | 102.53 |
| Jul 19, 2024 | 102.77 | -1.19 | -1.14% | 103.96 | 104.23 | 102.57 |
| Jul 18, 2024 | 103.74 | -1.26 | -1.20% | 105.00 | 105.40 | 103.71 |
| Jul 17, 2024 | 104.94 | 1.17 | 1.13% | 103.77 | 105.18 | 103.77 |
| Jul 16, 2024 | 103.61 | 1.83 | 1.80% | 101.78 | 103.63 | 101.69 |
| Jul 15, 2024 | 101.62 | -0.57 | -0.56% | 102.19 | 102.60 | 101.46 |
| Jul 12, 2024 | 101.24 | -0.71 | -0.70% | 101.95 | 102.76 | 100.95 |
| Jul 11, 2024 | 101.66 | 1.80 | 1.80% | 99.86 | 102.59 | 99.86 |
| Jul 10, 2024 | 100.56 | -0.27 | -0.27% | 100.83 | 101.11 | 99.36 |
| Jul 9, 2024 | 101.02 | 0.98 | 0.98% | 100.04 | 101.38 | 99.95 |
| Jul 8, 2024 | 100.05 | -0.50 | -0.50% | 100.55 | 101.07 | 99.87 |
| Jul 5, 2024 | 100.29 | -0.11 | -0.11% | 100.40 | 100.45 | 99.50 |
| Jul 3, 2024 | 100.43 | -0.17 | -0.17% | 100.60 | 100.97 | 100.32 |
| Jul 2, 2024 | 100.31 | 1.12 | 1.13% | 99.19 | 100.56 | 99.00 |
| Jul 1, 2024 | 99.43 | -1.23 | -1.22% | 100.66 | 101.48 | 99.24 |
| Jun 28, 2024 | 99.95 | -0.68 | -0.68% | 100.63 | 100.82 | 99.95 |
| Jun 27, 2024 | 100.56 | -0.70 | -0.69% | 101.26 | 101.68 | 100.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Raytheon Technologies Corporation Company profile
Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.
The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.
Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.
Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).
Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.
The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.
Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.
| Industry: | Aerospace & Defense (NEC) |
1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com