Trade Raytheon Technologies Corporation - RTX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
RTX Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 72.53 |
| Open* | 72.32 |
| 1-Year Change* | -14.15% |
| Day's Range* | 71.44 - 72.32 |
| 52 wk Range | 80.27-104.91 |
| Average Volume (10 days) | 4.95M |
| Average Volume (3 months) | 129.03M |
| Market Cap | 122.74B |
| P/E Ratio | 22.36 |
| Shares Outstanding | 1.46B |
| Revenue | 70.57B |
| EPS | 3.77 |
| Dividend (Yield %) | 2.79853 |
| Beta | 1.04 |
| Next Earnings Date | Oct 23, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 71.49 | -0.55 | -0.76% | 72.04 | 72.58 | 71.35 |
| Sep 21, 2023 | 72.53 | -1.73 | -2.33% | 74.26 | 74.33 | 72.37 |
| Sep 20, 2023 | 74.36 | -1.06 | -1.41% | 75.42 | 76.10 | 74.28 |
| Sep 19, 2023 | 75.01 | 0.09 | 0.12% | 74.92 | 75.32 | 74.35 |
| Sep 18, 2023 | 75.09 | -0.40 | -0.53% | 75.49 | 76.44 | 75.06 |
| Sep 15, 2023 | 75.76 | 0.89 | 1.19% | 74.87 | 76.32 | 74.80 |
| Sep 14, 2023 | 75.42 | 1.80 | 2.44% | 73.62 | 75.56 | 73.44 |
| Sep 13, 2023 | 75.48 | -0.07 | -0.09% | 75.55 | 76.58 | 75.45 |
| Sep 12, 2023 | 75.46 | 0.94 | 1.26% | 74.52 | 75.63 | 73.58 |
| Sep 11, 2023 | 76.83 | -2.84 | -3.56% | 79.67 | 80.33 | 75.92 |
| Sep 8, 2023 | 83.41 | -0.72 | -0.86% | 84.13 | 84.24 | 82.88 |
| Sep 7, 2023 | 84.24 | 0.63 | 0.75% | 83.61 | 84.34 | 83.42 |
| Sep 6, 2023 | 83.44 | -1.21 | -1.43% | 84.65 | 84.85 | 83.16 |
| Sep 5, 2023 | 84.94 | -0.71 | -0.83% | 85.65 | 86.22 | 84.94 |
| Sep 1, 2023 | 86.21 | -0.23 | -0.27% | 86.44 | 86.58 | 85.81 |
| Aug 31, 2023 | 85.98 | -0.59 | -0.68% | 86.57 | 86.94 | 85.96 |
| Aug 30, 2023 | 86.34 | 0.83 | 0.97% | 85.51 | 86.67 | 85.51 |
| Aug 29, 2023 | 85.27 | -0.24 | -0.28% | 85.51 | 86.05 | 85.18 |
| Aug 28, 2023 | 85.65 | 0.93 | 1.10% | 84.72 | 85.98 | 84.59 |
| Aug 25, 2023 | 84.61 | -0.80 | -0.94% | 85.41 | 85.58 | 84.57 |
Raytheon Technologies Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, October 23, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q3 2023 Rtx Corp Earnings Release Q3 2023 Rtx Corp Earnings ReleaseForecast -Previous - |
| Monday, January 22, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Rtx Corp Earnings Release Q4 2023 Rtx Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 67074 | 64388 | 56587 | 45349 | 34701 |
| Revenue | 67074 | 64388 | 56587 | 45349 | 34701 |
| Cost of Revenue, Total | 53406 | 51863 | 47659 | 34598 | 27465 |
| Gross Profit | 13668 | 12525 | 8928 | 10751 | 7236 |
| Total Operating Expense | 61660 | 60079 | 58485 | 40435 | 31824 |
| Selling/General/Admin. Expenses, Total | 5663 | 5115 | 5169 | 3711 | 2864 |
| Research & Development | 2711 | 2732 | 2582 | 2452 | 1878 |
| Other Operating Expenses, Total | -120 | -423 | -885 | -326 | -383 |
| Operating Income | 5414 | 4309 | -1898 | 4914 | 2877 |
| Interest Income (Expense), Net Non-Operating | -1230 | -1322 | -1366 | -1591 | -1032 |
| Other, Net | 1843 | 1944 | 911 | 829 | 659 |
| Net Income Before Taxes | 6027 | 4931 | -2353 | 4152 | 2504 |
| Net Income After Taxes | 5327 | 4145 | -2928 | 3731 | 2150 |
| Minority Interest | -111 | -248 | -181 | -221 | -190 |
| Net Income Before Extra. Items | 5216 | 3897 | -3109 | 3510 | 1960 |
| Total Extraordinary Items | -19 | -33 | -410 | 2027 | 3309 |
| Net Income | 5197 | 3864 | -3519 | 5537 | 5269 |
| Income Available to Common Excl. Extra. Items | 5216 | 3897 | -3109 | 3510 | 1960 |
| Income Available to Common Incl. Extra. Items | 5197 | 3864 | -3519 | 5537 | 5269 |
| Diluted Net Income | 5197 | 3864 | -3519 | 5537 | 5269 |
| Diluted Weighted Average Shares | 1485.9 | 1508.5 | 1357.8 | 863.9 | 810.1 |
| Diluted EPS Excluding Extraordinary Items | 3.51033 | 2.58336 | -2.28973 | 4.06297 | 2.41945 |
| Dividends per Share - Common Stock Primary Issue | 2.16 | 2.005 | 2.16 | 2.94 | 2.835 |
| Diluted Normalized EPS | 4.88141 | 3.0247 | -0.36673 | 4.31781 | 2.58692 |
| Interest Expense (Income) - Net Operating | |||||
| Unusual Expense (Income) | 0 | 792 | 3960 | 0 | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 18315 | 17214 | 18093 | 16951 | 16314 |
| Revenue | 18315 | 17214 | 18093 | 16951 | 16314 |
| Cost of Revenue, Total | 14518 | 13645 | 14526 | 13464 | 12856 |
| Gross Profit | 3797 | 3569 | 3567 | 3487 | 3458 |
| Total Operating Expense | 16857 | 15562 | 16592 | 15471 | 14961 |
| Selling/General/Admin. Expenses, Total | 1635 | 1398 | 1379 | 1391 | 1424 |
| Research & Development | 729 | 607 | 716 | 662 | 698 |
| Unusual Expense (Income) | 0 | ||||
| Other Operating Expenses, Total | -25 | -88 | -29 | -46 | -17 |
| Operating Income | 1458 | 1652 | 1501 | 1480 | 1353 |
| Interest Income (Expense), Net Non-Operating | -355 | -329 | -316 | -316 | -307 |
| Other, Net | 469 | 458 | 465 | 473 | 452 |
| Net Income Before Taxes | 1572 | 1781 | 1650 | 1637 | 1498 |
| Net Income After Taxes | 1359 | 1481 | 1468 | 1395 | 1338 |
| Minority Interest | -32 | -55 | -46 | -8 | -34 |
| Net Income Before Extra. Items | 1327 | 1426 | 1422 | 1387 | 1304 |
| Total Extraordinary Items | 0 | 0 | 0 | 0 | 0 |
| Net Income | 1327 | 1426 | 1422 | 1387 | 1304 |
| Income Available to Common Excl. Extra. Items | 1327 | 1426 | 1422 | 1387 | 1304 |
| Income Available to Common Incl. Extra. Items | 1327 | 1426 | 1422 | 1387 | 1304 |
| Diluted Net Income | 1327 | 1426 | 1422 | 1387 | 1304 |
| Diluted Weighted Average Shares | 1468.7 | 1474.2 | 1476.9 | 1479.3 | 1489.6 |
| Diluted EPS Excluding Extraordinary Items | 0.90352 | 0.9673 | 0.96283 | 0.93761 | 0.8754 |
| Dividends per Share - Common Stock Primary Issue | 0.59 | 0.55 | 0.55 | 0.55 | 0.55 |
| Diluted Normalized EPS | 1.20313 | 1.2578 | 1.28331 | 1.23197 | 1.1956 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 42443 | 42050 | 43376 | 61577 | 35503 |
| Cash and Short Term Investments | 6220 | 7832 | 8802 | 4937 | 6152 |
| Cash & Equivalents | 6220 | 7832 | 8802 | 4937 | 6152 |
| Total Receivables, Net | 20642 | 21022 | 19185 | 13205 | 17757 |
| Accounts Receivable - Trade, Net | 20642 | 21022 | 19185 | 13205 | 17757 |
| Total Inventory | 10617 | 9178 | 9411 | 9047 | 10083 |
| Other Current Assets, Total | 4964 | 4018 | 5978 | 34388 | 1511 |
| Total Assets | 158864 | 161404 | 162153 | 139615 | 134211 |
| Property/Plant/Equipment, Total - Net | 16999 | 16930 | 16842 | 11574 | 12297 |
| Property/Plant/Equipment, Total - Gross | 30945 | 29595 | 28226 | 21329 | 24084 |
| Accumulated Depreciation, Total | -13946 | -12665 | -11384 | -9755 | -11787 |
| Goodwill, Net | 53840 | 54436 | 54285 | 36609 | 48112 |
| Intangibles, Net | 36823 | 38516 | 40539 | 24473 | 26424 |
| Long Term Investments | 2603 | 2848 | 3144 | 3463 | 3023 |
| Other Long Term Assets, Total | 6156 | -4737 | -5964 | -2543 | 8852 |
| Total Current Liabilities | 39114 | 35449 | 35848 | 46594 | 31368 |
| Accounts Payable | 9896 | 8751 | 8639 | 7816 | 11080 |
| Accrued Expenses | 13400 | 12820 | 13407 | 9770 | 4628 |
| Notes Payable/Short Term Debt | 625 | 134 | 247 | 2293 | 1469 |
| Current Port. of LT Debt/Capital Leases | 595 | 24 | 550 | 3258 | 2876 |
| Other Current Liabilities, Total | 14598 | 13720 | 13005 | 23457 | 11315 |
| Total Liabilities | 86232 | 88336 | 89990 | 97841 | 95765 |
| Total Long Term Debt | 30694 | 31327 | 31026 | 37701 | 41192 |
| Long Term Debt | 30694 | 31327 | 31026 | 37701 | 41192 |
| Minority Interest | 1582 | 1631 | 1721 | 2552 | 2273 |
| Other Liabilities, Total | 14842 | 19929 | 21395 | 10994 | 20932 |
| Total Equity | 72632 | 73068 | 72163 | 41774 | 38446 |
| Preferred Stock - Non Redeemable, Net | 0 | ||||
| Common Stock | 37939 | 37483 | 36930 | 23019 | 22514 |
| Retained Earnings (Accumulated Deficit) | 52269 | 50265 | 49423 | 61594 | 57823 |
| Treasury Stock - Common | -15530 | -12727 | -10407 | -32626 | -32482 |
| ESOP Debt Guarantee | -28 | -38 | -49 | -64 | -76 |
| Unrealized Gain (Loss) | 0 | ||||
| Other Equity, Total | -2018 | -1915 | -3734 | -10149 | -9333 |
| Total Liabilities & Shareholders’ Equity | 158864 | 161404 | 162153 | 139615 | 134211 |
| Total Common Shares Outstanding | 1466.24 | 1493.28 | 1519.44 | 864.366 | 861.482 |
| Note Receivable - Long Term | 11361 | 9931 | 4462 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 45504 | 42443 | 41821 | 41462 | 40740 |
| Cash and Short Term Investments | 5893 | 6220 | 5381 | 4767 | 6040 |
| Cash & Equivalents | 5893 | 6220 | 5381 | 4767 | 6040 |
| Total Receivables, Net | 22798 | 20642 | 21530 | 22230 | 20642 |
| Accounts Receivable - Trade, Net | 22798 | 20642 | 21530 | 22230 | 20642 |
| Total Inventory | 11327 | 10617 | 10443 | 10142 | 9749 |
| Other Current Assets, Total | 5486 | 4964 | 4467 | 4323 | 4309 |
| Total Assets | 161636 | 158864 | 158225 | 159017 | 159366 |
| Property/Plant/Equipment, Total - Net | 16993 | 16999 | 16470 | 16607 | 16748 |
| Property/Plant/Equipment, Total - Gross | 29536 | 29116 | 28201 | 27990 | 27815 |
| Accumulated Depreciation, Total | -14387 | -13946 | -13533 | -13249 | -12978 |
| Goodwill, Net | 53904 | 53840 | 53168 | 53806 | 54316 |
| Intangibles, Net | 36477 | 36823 | 37046 | 37562 | 38118 |
| Long Term Investments | 2543 | 2603 | 2618 | 2675 | 2766 |
| Note Receivable - Long Term | |||||
| Other Long Term Assets, Total | 6215 | 6156 | 7102 | 6905 | 6678 |
| Total Current Liabilities | 40128 | 39114 | 38373 | 37788 | 35057 |
| Accounts Payable | 10060 | 9896 | 9017 | 9732 | 8270 |
| Accrued Expenses | 13429 | 13400 | 13600 | 14487 | 12884 |
| Notes Payable/Short Term Debt | 224 | 625 | 2195 | 113 | 140 |
| Current Port. of LT Debt/Capital Leases | 1545 | 595 | 193 | 26 | 24 |
| Other Current Liabilities, Total | 14870 | 14598 | 13368 | 13430 | 13739 |
| Total Liabilities | 88841 | 86232 | 88038 | 88576 | 86904 |
| Total Long Term Debt | 32717 | 30694 | 31059 | 31274 | 31308 |
| Long Term Debt | 32717 | 30694 | 31059 | 31274 | 31308 |
| Minority Interest | 1590 | 1582 | 1581 | 1587 | 1560 |
| Other Liabilities, Total | 14406 | 14842 | 17025 | 17927 | 18979 |
| Total Equity | 72795 | 72632 | 70187 | 70441 | 72462 |
| Common Stock | 38031 | 37939 | 37829 | 37673 | 37504 |
| Retained Earnings (Accumulated Deficit) | 52891 | 52269 | 51652 | 50271 | 50592 |
| Treasury Stock - Common | -16112 | -15530 | -15141 | -14539 | -13483 |
| ESOP Debt Guarantee | -26 | -28 | -31 | -33 | -36 |
| Other Equity, Total | -1989 | -2018 | -4122 | -2931 | -2115 |
| Total Liabilities & Shareholders’ Equity | 161636 | 158864 | 158225 | 159017 | 159366 |
| Total Common Shares Outstanding | 1461.14 | 1466.24 | 1470.06 | 1476.51 | 1487.22 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5327 | 4145 | -2928 | 3731 | 1406 |
| Cash From Operating Activities | 7168 | 7071 | 3606 | 8883 | 6322 |
| Cash From Operating Activities | 4108 | 4557 | 4156 | 2708 | 1896 |
| Deferred Taxes | -1663 | -88 | -99 | 38 | 763 |
| Non-Cash Items | -993 | -394 | 2372 | 2764 | 3429 |
| Cash Taxes Paid | 2400 | 1124 | 1716 | 1768 | 1714 |
| Cash Interest Paid | 1263 | 1339 | 1628 | 1801 | 1027 |
| Changes in Working Capital | 389 | -1149 | 105 | -358 | -1172 |
| Cash From Investing Activities | -2829 | -1364 | 3102 | -3092 | -16973 |
| Capital Expenditures | -2775 | -2322 | -1967 | -2219 | -1867 |
| Other Investing Cash Flow Items, Total | -54 | 958 | 5069 | -873 | -15106 |
| Cash From Financing Activities | -5859 | -6685 | -5274 | -4564 | 7965 |
| Financing Cash Flow Items | -415 | -1103 | 13609 | -182 | -23 |
| Total Cash Dividends Paid | -3128 | -2957 | -2732 | -2442 | -2170 |
| Issuance (Retirement) of Stock, Net | -2803 | -2320 | -32 | -124 | -289 |
| Issuance (Retirement) of Debt, Net | 487 | -305 | -16119 | -1816 | 10447 |
| Foreign Exchange Effects | -42 | -1 | -22 | -19 | -120 |
| Net Change in Cash | -1562 | -979 | 1412 | 1208 | -2806 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1481 | 5327 | 3859 | 2464 | 1126 |
| Cash From Operating Activities | -863 | 7168 | 2540 | 1762 | 476 |
| Cash From Operating Activities | 1034 | 4108 | 3060 | 2013 | 1014 |
| Deferred Taxes | -329 | -1663 | -1681 | -1147 | -601 |
| Non-Cash Items | -288 | -993 | -744 | -502 | -257 |
| Changes in Working Capital | -2761 | 389 | -1954 | -1066 | -806 |
| Cash From Investing Activities | -579 | -2829 | -1891 | -1136 | -518 |
| Capital Expenditures | -674 | -2775 | -1602 | -1009 | -489 |
| Other Investing Cash Flow Items, Total | 95 | -54 | -289 | -127 | -29 |
| Cash From Financing Activities | 1096 | -5859 | -3010 | -3627 | -1745 |
| Financing Cash Flow Items | -118 | -415 | -329 | -286 | -263 |
| Total Cash Dividends Paid | -790 | -3128 | -2337 | -1543 | -745 |
| Issuance (Retirement) of Stock, Net | -562 | -2803 | -2395 | -1779 | -743 |
| Issuance (Retirement) of Debt, Net | 2566 | 487 | 2051 | -19 | 6 |
| Foreign Exchange Effects | 1 | -42 | -57 | -20 | 15 |
| Net Change in Cash | -345 | -1562 | -2418 | -3021 | -1772 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Raytheon Technologies Corporation Company profile
Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.
The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.
Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.
Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).
Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.
The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.
Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.
| Industry: | Aerospace & Defense (NEC) |
1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US
Income Statement
- Annual
- Quarterly
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com