Trade RTX Corporation - RTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.81 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 132.24 |
| Open | 131.84 |
| 1-Year Change | 35.08% |
| Day's Range | 131.25 - 132.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 132.24 | 1.34 | 1.02% | 130.90 | 133.04 | 130.67 |
| Mar 28, 2025 | 131.30 | -1.65 | -1.24% | 132.95 | 133.37 | 131.30 |
| Mar 27, 2025 | 133.33 | -1.46 | -1.08% | 134.79 | 134.79 | 132.96 |
| Mar 26, 2025 | 133.97 | -2.09 | -1.54% | 136.06 | 136.06 | 133.96 |
| Mar 25, 2025 | 135.56 | 1.45 | 1.08% | 134.11 | 135.87 | 133.39 |
| Mar 24, 2025 | 134.59 | 2.14 | 1.62% | 132.45 | 134.80 | 131.02 |
| Mar 21, 2025 | 132.26 | -1.21 | -0.91% | 133.47 | 134.36 | 131.49 |
| Mar 20, 2025 | 134.39 | 0.37 | 0.28% | 134.02 | 135.25 | 133.70 |
| Mar 19, 2025 | 135.24 | 1.61 | 1.20% | 133.63 | 135.64 | 133.30 |
| Mar 18, 2025 | 132.59 | 0.57 | 0.43% | 132.02 | 133.21 | 131.19 |
| Mar 17, 2025 | 131.52 | 1.56 | 1.20% | 129.96 | 132.63 | 129.96 |
| Mar 14, 2025 | 129.54 | 1.04 | 0.81% | 128.50 | 130.61 | 127.51 |
| Mar 13, 2025 | 129.11 | 1.61 | 1.26% | 127.50 | 129.57 | 127.50 |
| Mar 12, 2025 | 127.84 | -0.41 | -0.32% | 128.25 | 128.46 | 126.49 |
| Mar 11, 2025 | 127.99 | 0.12 | 0.09% | 127.87 | 128.98 | 126.99 |
| Mar 10, 2025 | 128.22 | 1.61 | 1.27% | 126.61 | 129.70 | 126.28 |
| Mar 7, 2025 | 128.30 | 1.40 | 1.10% | 126.90 | 128.79 | 126.11 |
| Mar 6, 2025 | 128.14 | -0.22 | -0.17% | 128.36 | 128.73 | 125.82 |
| Mar 5, 2025 | 129.24 | 0.44 | 0.34% | 128.80 | 130.48 | 128.08 |
| Mar 4, 2025 | 130.53 | -2.70 | -2.03% | 133.23 | 134.60 | 128.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Raytheon Technologies Corporation Company profile
Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.
The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.
Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.
Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).
Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.
The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.
Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.
| Industry: | Aerospace & Defense (NEC) |
1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com