Trade RTX Corporation - RTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 125.04 |
| Open | 124.85 |
| 1-Year Change | 37.42% |
| Day's Range | 122.71 - 124.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 123.22 | -0.90 | -0.73% | 124.12 | 125.33 | 122.62 |
| Feb 20, 2025 | 125.04 | 0.59 | 0.47% | 124.45 | 125.24 | 123.11 |
| Feb 19, 2025 | 125.01 | 0.82 | 0.66% | 124.19 | 126.54 | 123.95 |
| Feb 18, 2025 | 123.43 | -0.64 | -0.52% | 124.07 | 125.19 | 123.01 |
| Feb 14, 2025 | 122.07 | -3.10 | -2.48% | 125.17 | 125.17 | 121.06 |
| Feb 13, 2025 | 125.74 | -0.71 | -0.56% | 126.45 | 127.55 | 124.95 |
| Feb 12, 2025 | 126.71 | -1.13 | -0.88% | 127.84 | 128.54 | 126.37 |
| Feb 11, 2025 | 129.07 | 0.46 | 0.36% | 128.61 | 129.24 | 127.59 |
| Feb 10, 2025 | 128.04 | 0.02 | 0.02% | 128.02 | 128.21 | 126.52 |
| Feb 7, 2025 | 127.80 | -0.66 | -0.51% | 128.46 | 128.91 | 127.11 |
| Feb 6, 2025 | 128.36 | -0.69 | -0.53% | 129.05 | 129.59 | 127.46 |
| Feb 5, 2025 | 129.09 | -0.36 | -0.28% | 129.45 | 129.63 | 128.00 |
| Feb 4, 2025 | 128.04 | -0.99 | -0.77% | 129.03 | 129.85 | 127.92 |
| Feb 3, 2025 | 129.50 | 1.25 | 0.97% | 128.25 | 130.46 | 127.17 |
| Jan 31, 2025 | 128.88 | -0.17 | -0.13% | 129.05 | 129.86 | 127.34 |
| Jan 30, 2025 | 128.69 | 3.11 | 2.48% | 125.58 | 129.14 | 125.00 |
| Jan 29, 2025 | 124.69 | -2.88 | -2.26% | 127.57 | 129.69 | 124.69 |
| Jan 28, 2025 | 128.27 | -1.54 | -1.19% | 129.81 | 132.19 | 125.68 |
| Jan 27, 2025 | 124.59 | -1.97 | -1.56% | 126.56 | 127.85 | 124.19 |
| Jan 24, 2025 | 125.18 | -0.29 | -0.23% | 125.47 | 126.20 | 124.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Raytheon Technologies Corporation Company profile
Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.
The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.
Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.
Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).
Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.
The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.
Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.
| Industry: | Aerospace & Defense (NEC) |
1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com