Trade RTX Corporation - RTX CFD

Add to favourite

125.80

2.09%

0.44

Low: 124.64

High: 128.2

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.44

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	128.49
Open	127.95
1-Year Change	26.1%
Day's Range	124.64 - 128.2

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	128.49	-0.16	-0.12%	128.65	130.40	127.62
Apr 16, 2025	129.22	0.26	0.20%	128.96	130.10	128.13
Apr 15, 2025	128.57	0.13	0.10%	128.44	129.83	127.95
Apr 14, 2025	128.97	0.51	0.40%	128.46	129.81	128.20
Apr 11, 2025	128.05	2.41	1.92%	125.64	129.20	124.49
Apr 10, 2025	127.00	0.54	0.43%	126.46	129.11	123.49
Apr 9, 2025	128.13	10.37	8.81%	117.76	128.80	117.76
Apr 8, 2025	119.95	-3.45	-2.80%	123.40	123.85	118.60
Apr 7, 2025	114.44	0.84	0.74%	113.60	119.52	111.95
Apr 4, 2025	117.39	-8.35	-6.64%	125.74	126.05	112.98
Apr 3, 2025	130.06	-0.40	-0.31%	130.46	133.50	129.67
Apr 2, 2025	132.96	1.65	1.26%	131.31	133.61	130.80
Apr 1, 2025	132.38	1.03	0.78%	131.35	132.98	131.25
Mar 31, 2025	132.24	1.34	1.02%	130.90	133.04	130.67
Mar 28, 2025	131.30	-1.65	-1.24%	132.95	133.37	131.30
Mar 27, 2025	133.33	-1.46	-1.08%	134.79	134.79	132.96
Mar 26, 2025	133.97	-2.09	-1.54%	136.06	136.06	133.96
Mar 25, 2025	135.56	1.45	1.08%	134.11	135.87	133.39
Mar 24, 2025	134.59	2.14	1.62%	132.45	134.80	131.02
Mar 21, 2025	132.26	-1.21	-0.91%	133.47	134.36	131.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Raytheon Technologies Corporation Company profile

Raytheon Technologies Corporation is an aerospace and defence company that provides advanced systems and services for commercial, military and government customers worldwide. The company was incorporated in 1934 and was previously known as United Technologies Corporation (UTC). UTC was renamed Raytheon Technologies Corporation in 2020 following its merger with Raytheon Company.

The company serves commercial and government customers in both original equipment and aftermarket parts and services segments of the aerospace industry. Its defence business serves as a prime contractor or subcontractor on defence-related programmes from military forces and governments worldwide.

Raytheon Technologies’ operations are categorised into four business segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense.

Collins Aerospace Systems provides technologically advanced aerospace and defence products along with aftermarket service solutions for airlines, general aviation, aircraft manufactures in defence and commercial space operations. According to the company, Collins Aerospace Systems’ largest customers are aircraft makers Boeing (BA) and Airbus (AIR).

Pratt & Whitney manufactures aircraft engines for commercial, military, business jet and general aviation customers. Raytheon Intelligence & Space develops integrated sensor and communication systems for advanced operations and provides expert training alongside cyber and software solutions to a range of customers across intelligence, defence, federal and commercial sectors.

The final segment – Raytheon Missiles & Defense – designs, develops and produces a range of control and communication solutions, including integrated air and missile defence systems, land and sea-based radars and naval and undersea sensors for both US and foreign governments.

Gregory J. Hayes is the chairman and chief executive officer of Raytheon Technologies Corporation. The company is headquartered in Waltham, Massachusetts and is listed on the New York Stock Exchange under the ticker ‘RTX’.

Industry:

Aerospace & Defense (NEC)

1000 Wilson Blvd
ARLINGTON
VIRGINIA 22209
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025