CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
836.65
1.64%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 2.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 823.15
Open 825.65
1-Year Change 14.24%
Day's Range 823.65 - 839.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 836.65 32.00 3.98% 804.65 839.65 804.65
Jan 20, 2025 823.15 13.50 1.67% 809.65 828.65 809.65
Jan 17, 2025 825.65 25.50 3.19% 800.15 827.15 800.15
Jan 16, 2025 816.65 19.00 2.38% 797.65 821.15 797.65
Jan 15, 2025 814.15 12.50 1.56% 801.65 815.65 801.65
Jan 14, 2025 804.65 18.50 2.35% 786.15 808.15 786.15
Jan 13, 2025 795.65 -6.00 -0.75% 801.65 817.15 788.70
Jan 10, 2025 818.15 0.00 0.00% 818.15 823.15 803.15
Jan 9, 2025 820.65 16.00 1.99% 804.65 821.65 804.65
Jan 8, 2025 816.15 -11.50 -1.39% 827.65 839.15 814.15
Jan 7, 2025 825.65 24.00 2.99% 801.65 830.15 801.65
Jan 6, 2025 822.65 8.00 0.98% 814.65 830.15 814.65
Jan 3, 2025 819.15 8.00 0.99% 811.15 829.65 811.15
Jan 2, 2025 824.65 -0.50 -0.06% 825.15 832.15 822.65
Dec 30, 2024 820.15 -10.50 -1.26% 830.65 839.15 820.15
Dec 27, 2024 839.60 27.95 3.44% 811.65 845.15 811.65
Dec 23, 2024 828.65 2.00 0.24% 826.65 834.65 811.65
Dec 20, 2024 831.15 7.00 0.85% 824.15 833.15 820.15
Dec 19, 2024 829.15 20.00 2.47% 809.15 835.65 809.15
Dec 18, 2024 844.15 3.05 0.36% 841.10 852.10 840.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rational AG Company profile

About RATIONAL AG

Rational AG is a Germany-based company that provides technology products for thermal food preparation for industrial and commercial kitchens. It operates through two segments: Through the RATIONAL segment, the Company offers the SelfCookingCenter 5 Senses, a steamer that works as hot air oven, stove or boiling pan. The FRIMA segment comprises activities of the Company's subsidiary FRIMA and provides the complementary steamer VarioCookingCenter. The Company markets its products around the globe through a network of subsidiaries, including sales companies. It also offers related accessories, such as granite enameled containers, roasting and baking trays, grilling and roasting plates, potato bakers and muffin and timbale moulds, among others.

Financial summary

BRIEF: For the nine months ended 30 September 2021, RATIONAL AG revenues increased 26% to EUR586.3M. Net income increased from EUR46.4M to EUR102M. Revenues reflect Combi-Dämpfer segment increase of 25% to EUR526.2M, VarioCookingCente segment increase of 33% to EUR60M, Europe Excluding Germany segment increase of 23% to EUR259.2M, Asia segment increase of 30% to EUR91.9M.

Industry: Kitchen Appliances

Siegfried-Meister-Straße 1
LANDSBERG AM LECH
BAYERN 86899
DE

People also watch

US100

21,709.60 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

105,790.70 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,312.31 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.20 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01595

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading