CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
734.75
0.54%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 3.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 738.75
Open 733.25
1-Year Change -8.7%
Day's Range 733.25 - 739.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 738.75 2.50 0.34% 736.25 742.75 735.25
Apr 24, 2025 736.75 12.50 1.73% 724.25 737.25 720.75
Apr 23, 2025 724.75 2.50 0.35% 722.25 731.75 708.25
Apr 22, 2025 700.75 -6.50 -0.92% 707.25 717.25 699.75
Apr 17, 2025 720.75 -6.00 -0.83% 726.75 730.25 714.75
Apr 16, 2025 727.25 18.50 2.61% 708.75 733.75 708.75
Apr 15, 2025 725.75 6.50 0.90% 719.25 726.75 714.75
Apr 14, 2025 718.75 1.00 0.14% 717.75 727.25 715.75
Apr 11, 2025 711.25 14.50 2.08% 696.75 716.75 692.25
Apr 10, 2025 704.25 -29.50 -4.02% 733.75 743.75 703.25
Apr 9, 2025 687.80 17.00 2.53% 670.80 691.80 666.80
Apr 8, 2025 688.30 12.50 1.85% 675.80 696.80 675.80
Apr 7, 2025 673.80 43.95 6.98% 629.85 714.75 607.85
Apr 4, 2025 686.30 -40.95 -5.63% 727.25 734.25 686.30
Apr 3, 2025 734.25 -3.50 -0.47% 737.75 752.70 732.25
Apr 2, 2025 761.20 17.50 2.35% 743.70 765.70 741.25
Apr 1, 2025 749.20 -19.50 -2.54% 768.70 771.20 749.20
Mar 31, 2025 762.20 7.50 0.99% 754.70 767.70 751.70
Mar 28, 2025 761.20 -14.00 -1.81% 775.20 776.70 754.70
Mar 27, 2025 786.20 -22.95 -2.84% 809.15 810.15 745.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rational AG Company profile

About RATIONAL AG

Rational AG is a Germany-based company that provides technology products for thermal food preparation for industrial and commercial kitchens. It operates through two segments: Through the RATIONAL segment, the Company offers the SelfCookingCenter 5 Senses, a steamer that works as hot air oven, stove or boiling pan. The FRIMA segment comprises activities of the Company's subsidiary FRIMA and provides the complementary steamer VarioCookingCenter. The Company markets its products around the globe through a network of subsidiaries, including sales companies. It also offers related accessories, such as granite enameled containers, roasting and baking trays, grilling and roasting plates, potato bakers and muffin and timbale moulds, among others.

Financial summary

BRIEF: For the nine months ended 30 September 2021, RATIONAL AG revenues increased 26% to EUR586.3M. Net income increased from EUR46.4M to EUR102M. Revenues reflect Combi-Dämpfer segment increase of 25% to EUR526.2M, VarioCookingCente segment increase of 33% to EUR60M, Europe Excluding Germany segment increase of 23% to EUR259.2M, Asia segment increase of 30% to EUR91.9M.

Industry: Kitchen Appliances

Siegfried-Meister-Straße 1
LANDSBERG AM LECH
BAYERN 86899
DE

People also watch

Gold

3,286.62 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

94,748.95 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.32 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01159

ETH/USD

1,809.10 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading