Trade RATIONAL AG - RAA CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.70 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 785.65 |
| Open | 787.65 |
| 1-Year Change | 22.03% |
| Day's Range | 782.65 - 791.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 785.65 | 11.45 | 1.48% | 774.20 | 787.15 | 771.20 |
| Apr 22, 2024 | 776.20 | -3.45 | -0.44% | 779.65 | 788.65 | 773.70 |
| Apr 19, 2024 | 782.65 | 7.00 | 0.90% | 775.65 | 789.15 | 771.20 |
| Apr 18, 2024 | 794.65 | 10.50 | 1.34% | 784.15 | 794.65 | 776.20 |
| Apr 17, 2024 | 791.15 | 4.00 | 0.51% | 787.15 | 798.65 | 783.15 |
| Apr 16, 2024 | 791.65 | 22.45 | 2.92% | 769.20 | 792.65 | 769.20 |
| Apr 15, 2024 | 796.15 | 9.50 | 1.21% | 786.65 | 807.15 | 786.15 |
| Apr 12, 2024 | 790.15 | -5.00 | -0.63% | 795.15 | 808.15 | 787.15 |
| Apr 11, 2024 | 798.65 | 1.00 | 0.13% | 797.65 | 804.65 | 774.65 |
| Apr 10, 2024 | 795.15 | 0.50 | 0.06% | 794.65 | 807.65 | 781.65 |
| Apr 9, 2024 | 799.65 | 5.00 | 0.63% | 794.65 | 804.65 | 788.15 |
| Apr 8, 2024 | 807.65 | 18.00 | 2.28% | 789.65 | 809.65 | 787.15 |
| Apr 5, 2024 | 791.65 | 7.50 | 0.96% | 784.15 | 802.15 | 781.15 |
| Apr 4, 2024 | 800.15 | 1.00 | 0.13% | 799.15 | 801.15 | 790.15 |
| Apr 3, 2024 | 803.65 | 23.50 | 3.01% | 780.15 | 804.15 | 778.20 |
| Apr 2, 2024 | 793.15 | 6.50 | 0.83% | 786.65 | 807.65 | 786.65 |
| Mar 28, 2024 | 802.15 | 29.50 | 3.82% | 772.65 | 802.15 | 772.65 |
| Mar 27, 2024 | 808.65 | 27.50 | 3.52% | 781.15 | 848.05 | 781.15 |
| Mar 26, 2024 | 775.70 | 20.00 | 2.65% | 755.70 | 777.20 | 755.70 |
| Mar 25, 2024 | 756.70 | -8.50 | -1.11% | 765.20 | 772.20 | 745.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Rational AG Company profile
About RATIONAL AG
Rational AG is a Germany-based company that provides technology products for thermal food preparation for industrial and commercial kitchens. It operates through two segments: Through the RATIONAL segment, the Company offers the SelfCookingCenter 5 Senses, a steamer that works as hot air oven, stove or boiling pan. The FRIMA segment comprises activities of the Company's subsidiary FRIMA and provides the complementary steamer VarioCookingCenter. The Company markets its products around the globe through a network of subsidiaries, including sales companies. It also offers related accessories, such as granite enameled containers, roasting and baking trays, grilling and roasting plates, potato bakers and muffin and timbale moulds, among others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, RATIONAL AG revenues increased 26% to EUR586.3M. Net income increased from EUR46.4M to EUR102M. Revenues reflect Combi-Dämpfer segment increase of 25% to EUR526.2M, VarioCookingCente segment increase of 33% to EUR60M, Europe Excluding Germany segment increase of 23% to EUR259.2M, Asia segment increase of 30% to EUR91.9M.
| Industry: | Kitchen Appliances |
Siegfried-Meister-Straße 1
LANDSBERG AM LECH
BAYERN 86899
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com