Trade Radware Ltd. - RDWR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 17.13 |
Open | 16.98 |
1-Year Change | -13.68% |
Day's Range | 16.97 - 17.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 17.13 | 0.58 | 3.50% | 16.55 | 17.38 | 16.55 |
Apr 24, 2024 | 17.36 | 0.92 | 5.60% | 16.44 | 17.36 | 16.44 |
Apr 23, 2024 | 16.95 | 0.45 | 2.73% | 16.50 | 16.96 | 16.37 |
Apr 22, 2024 | 16.54 | 0.50 | 3.12% | 16.04 | 16.58 | 15.81 |
Apr 19, 2024 | 16.15 | 0.05 | 0.31% | 16.10 | 16.29 | 16.00 |
Apr 18, 2024 | 16.13 | 0.03 | 0.19% | 16.10 | 16.32 | 15.46 |
Apr 17, 2024 | 16.09 | -0.23 | -1.41% | 16.32 | 16.34 | 16.01 |
Apr 16, 2024 | 16.22 | -0.13 | -0.80% | 16.35 | 16.51 | 15.96 |
Apr 15, 2024 | 16.33 | -0.02 | -0.12% | 16.35 | 16.93 | 16.14 |
Apr 12, 2024 | 16.53 | -0.22 | -1.31% | 16.75 | 16.79 | 16.33 |
Apr 11, 2024 | 16.94 | -0.67 | -3.80% | 17.61 | 17.61 | 16.68 |
Apr 10, 2024 | 17.70 | 0.18 | 1.03% | 17.52 | 17.88 | 17.49 |
Apr 9, 2024 | 17.93 | 0.51 | 2.93% | 17.42 | 18.05 | 17.42 |
Apr 8, 2024 | 17.54 | -0.28 | -1.57% | 17.82 | 18.04 | 17.53 |
Apr 5, 2024 | 17.77 | -0.31 | -1.71% | 18.08 | 18.20 | 17.66 |
Apr 4, 2024 | 18.16 | -0.20 | -1.09% | 18.36 | 18.83 | 18.07 |
Apr 3, 2024 | 18.66 | 0.19 | 1.03% | 18.47 | 18.95 | 18.46 |
Apr 2, 2024 | 19.08 | 0.75 | 4.09% | 18.33 | 19.14 | 18.33 |
Apr 1, 2024 | 18.77 | 0.37 | 2.01% | 18.40 | 18.86 | 18.24 |
Mar 28, 2024 | 18.66 | 0.14 | 0.76% | 18.52 | 18.96 | 18.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Radware Company profile
Radware Ltd. develops, manufactures, and markets cyber security and application delivery solutions for applications in physical, virtual, cloud, and software defined data centers worldwide. The company offers DefensePro, a real-time network attack prevention device; AppWall, a Web application firewall; and DefenseFlow, a cyber-command and control application. It also provides Alteon D Line, an application delivery controller/load balancer for Web, cloud, and mobile based applications; and LinkProof NG, a multi-homing and enterprise gateway solution for connectivity of enterprise and cloud-based applications. In addition, the company offers Security Updates Subscription, which provides security updates to protect customers against the latest threats; ERT Active Attackers Feed that provides customers with information pertaining to attack sources recently involved in DDoS attacks; Alteon Global Elastic License that captures application lifecycle for large ADC deployments; APSolute Vision, a management and monitoring tool for company's application delivery and cyber security solutions; and MSSP Portal, a DDoS detection and mitigation service portal. Further, it provides Cloud DDoS Protection Service, which offers a range of enterprise-grade DDoS protection services in the cloud, as well as technical support, professional, managed, and training and certification services to its customers. The company sells its products primarily to independent distributors, including value added resellers, original equipment manufacturers, and system integrators. Radware Ltd. was founded in 1996 and is headquartered in Tel Aviv, Israel.Industry: | Security Software |
22 Raoul Wallenberg Street
TEL AVIV-YAFO
69710
IL
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com