Trade Radware Ltd. - RDWR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 21.58 |
Open | 21.76 |
1-Year Change | 21.63% |
Day's Range | 21.4 - 22.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 3, 2025 | 21.53 | -0.04 | -0.19% | 21.57 | 22.25 | 21.39 |
Feb 28, 2025 | 21.58 | -0.91 | -4.05% | 22.49 | 22.55 | 21.39 |
Feb 27, 2025 | 22.33 | -0.47 | -2.06% | 22.80 | 22.97 | 22.31 |
Feb 26, 2025 | 23.11 | 0.60 | 2.67% | 22.51 | 23.12 | 22.51 |
Feb 25, 2025 | 22.68 | -0.01 | -0.04% | 22.69 | 22.80 | 22.45 |
Feb 24, 2025 | 22.87 | 0.02 | 0.09% | 22.85 | 23.05 | 22.55 |
Feb 21, 2025 | 22.75 | -0.41 | -1.77% | 23.16 | 23.41 | 22.75 |
Feb 20, 2025 | 23.21 | 0.10 | 0.43% | 23.11 | 23.37 | 22.74 |
Feb 19, 2025 | 23.36 | -0.05 | -0.21% | 23.41 | 23.64 | 23.17 |
Feb 18, 2025 | 23.74 | 0.41 | 1.76% | 23.33 | 24.03 | 23.33 |
Feb 14, 2025 | 23.97 | 0.34 | 1.44% | 23.63 | 24.28 | 23.53 |
Feb 13, 2025 | 24.04 | 0.23 | 0.97% | 23.81 | 24.09 | 23.27 |
Feb 12, 2025 | 23.91 | -0.05 | -0.21% | 23.96 | 24.85 | 23.23 |
Feb 11, 2025 | 23.17 | 0.40 | 1.76% | 22.77 | 23.42 | 22.49 |
Feb 10, 2025 | 23.16 | 0.14 | 0.61% | 23.02 | 23.23 | 22.97 |
Feb 7, 2025 | 22.94 | 0.59 | 2.64% | 22.35 | 23.12 | 22.35 |
Feb 6, 2025 | 22.82 | 0.12 | 0.53% | 22.70 | 23.26 | 22.70 |
Feb 5, 2025 | 22.83 | 0.75 | 3.40% | 22.08 | 22.95 | 21.66 |
Feb 4, 2025 | 22.20 | 0.23 | 1.05% | 21.97 | 22.60 | 21.80 |
Feb 3, 2025 | 21.90 | 0.44 | 2.05% | 21.46 | 21.99 | 21.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Radware Company profile
Radware Ltd. develops, manufactures, and markets cyber security and application delivery solutions for applications in physical, virtual, cloud, and software defined data centers worldwide. The company offers DefensePro, a real-time network attack prevention device; AppWall, a Web application firewall; and DefenseFlow, a cyber-command and control application. It also provides Alteon D Line, an application delivery controller/load balancer for Web, cloud, and mobile based applications; and LinkProof NG, a multi-homing and enterprise gateway solution for connectivity of enterprise and cloud-based applications. In addition, the company offers Security Updates Subscription, which provides security updates to protect customers against the latest threats; ERT Active Attackers Feed that provides customers with information pertaining to attack sources recently involved in DDoS attacks; Alteon Global Elastic License that captures application lifecycle for large ADC deployments; APSolute Vision, a management and monitoring tool for company's application delivery and cyber security solutions; and MSSP Portal, a DDoS detection and mitigation service portal. Further, it provides Cloud DDoS Protection Service, which offers a range of enterprise-grade DDoS protection services in the cloud, as well as technical support, professional, managed, and training and certification services to its customers. The company sells its products primarily to independent distributors, including value added resellers, original equipment manufacturers, and system integrators. Radware Ltd. was founded in 1996 and is headquartered in Tel Aviv, Israel.Industry: | Security Software |
22 Raoul Wallenberg Street
TEL AVIV-YAFO
69710
IL
News

Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com