CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.0270
3.22%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0270
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025289 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025289%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003372 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003372%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Quilter PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.995
Open* 0.993
1-Year Change* 19.14%
Day's Range* 0.993 - 1.027
52 wk Range 0.71-1.05
Average Volume (10 days) 2.22M
Average Volume (3 months) 51.93M
Market Cap 1.39B
P/E Ratio 51.89
Shares Outstanding 1.40B
Revenue 2.55B
EPS 0.02
Dividend (Yield %) 4.8583
Beta 1.37
Next Earnings Date Mar 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 0.9950 -0.0240 -2.36% 1.0190 1.0400 0.9950
Apr 11, 2024 1.0280 0.0130 1.28% 1.0150 1.0280 1.0030
Apr 10, 2024 1.0150 0.0170 1.70% 0.9980 1.0370 0.9960
Apr 9, 2024 1.0040 -0.0070 -0.69% 1.0110 1.0180 0.9990
Apr 8, 2024 1.0140 0.0180 1.81% 0.9960 1.0190 0.9910
Apr 5, 2024 1.0100 0.0030 0.30% 1.0070 1.0160 1.0000
Apr 4, 2024 1.0120 0.0000 0.00% 1.0120 1.0270 1.0120
Apr 3, 2024 1.0240 -0.0240 -2.29% 1.0480 1.0520 1.0100
Apr 2, 2024 1.0360 -0.0300 -2.81% 1.0660 1.0860 1.0360
Mar 28, 2024 1.0610 0.0210 2.02% 1.0400 1.0610 1.0310
Mar 27, 2024 1.0370 -0.0090 -0.86% 1.0460 1.0460 1.0340
Mar 26, 2024 1.0440 -0.0030 -0.29% 1.0470 1.0490 1.0300
Mar 25, 2024 1.0460 0.0090 0.87% 1.0370 1.0510 1.0260
Mar 22, 2024 1.0380 -0.0070 -0.67% 1.0450 1.0530 1.0350
Mar 21, 2024 1.0520 0.0260 2.53% 1.0260 1.0590 1.0260
Mar 20, 2024 1.0320 0.0110 1.08% 1.0210 1.0440 1.0090
Mar 19, 2024 1.0230 0.0090 0.89% 1.0140 1.0250 0.9980
Mar 18, 2024 1.0120 0.0040 0.40% 1.0080 1.0130 0.9980
Mar 15, 2024 0.9920 0.0055 0.56% 0.9865 1.0080 0.9835
Mar 14, 2024 0.9745 -0.0245 -2.45% 0.9990 1.0060 0.9745

Quilter PLC Events

Time (UTC) Country Event
Thursday, April 18, 2024

Time (UTC)

12:00

Country

GB

Event

Quilter PLC
Quilter PLC

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2024 Quilter PLC Trading Statement Release
Q1 2024 Quilter PLC Trading Statement Release

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

10:00

Country

GB

Event

Quilter PLC Annual Shareholders Meeting
Quilter PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 921 980 773 1045 1161
Revenue 921 980 773 1045 1161
Cost of Revenue, Total 55 64 51 128 371
Gross Profit 866 916 722 917 790
Total Operating Expense 639 698 702 873 1121
Selling/General/Admin. Expenses, Total 518 573 585 679 696
Depreciation / Amortization 59 63 63 66 54
Unusual Expense (Income) 7 -2 3
Operating Income 282 282 71 172 40
Interest Income (Expense), Net Non-Operating -656 400 402 551 -398
Other, Net 439 -597 -464 -678 338
Net Income Before Taxes 65 85 9 45 -20
Net Income After Taxes 175 23 13 -21 66
Net Income Before Extra. Items 175 23 13 -21 66
Total Extraordinary Items 0 131 75 167 422
Net Income 175 154 88 146 488
Income Available to Common Excl. Extra. Items 175 23 13 -21 66
Income Available to Common Incl. Extra. Items 175 154 88 146 488
Diluted Net Income 175 154 88 146 488
Diluted Weighted Average Shares 1458 1442.57 1540.28 1572.85 1576.28
Diluted EPS Excluding Extraordinary Items 0.12003 0.01594 0.00844 -0.01335 0.04187
Dividends per Share - Common Stock Primary Issue 0.03538 0.06533 0.05367 0.06067 0.0385
Diluted Normalized EPS 0.12315 0.01504 0.00971 -0.01335 0.04228
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 1581 973 -5013 1849 2837
Revenue 1581 973 -5013 1849 2837
Cost of Revenue, Total 25 28 26 32 29
Gross Profit 1556 945 -5039 1817 2808
Total Operating Expense 322 315 323 326 369
Other Operating Expenses, Total 297 287 297 296 340
Operating Income 1259 658 -5336 1523 2468
Interest Income (Expense), Net Non-Operating -1029 -513 4818 -1213 -2094
Other, Net -202 -117 555 -252 -347
Net Income Before Taxes 28 28 37 58 27
Net Income After Taxes 5 24 151 36 -13
Net Income Before Extra. Items 5 24 151 36 -13
Total Extraordinary Items 0 1 -1 98 33
Net Income 5 25 150 134 20
Income Available to Common Excl. Extra. Items 5 24 151 36 -13
Income Available to Common Incl. Extra. Items 5 25 150 134 20
Diluted Net Income 5 25 150 134 20
Diluted Weighted Average Shares 1358 1563 1353 1448.57 1436.57
Diluted EPS Excluding Extraordinary Items 0.00368 0.01536 0.1116 0.02485 -0.00905
Dividends per Share - Common Stock Primary Issue 0.01493 0.03538 0.012 0.0455 0.01983
Diluted Normalized EPS 0.00416 0.01536 0.1116 0.024 -0.00905
Unusual Expense (Income) 0 0 -2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 1782 2064 1921 2253 2395
Cash & Equivalents 1782 2064 1921 2253 2395
Total Receivables, Net 133 164 375 330 124
Accounts Receivable - Trade, Net 61 52 47 55 7
Total Assets 46417 50740 67372 61551 65790
Property/Plant/Equipment, Total - Net 112 131 142 143 17
Property/Plant/Equipment, Total - Gross 206 247 286 303 92
Accumulated Depreciation, Total -94 -116 -144 -160 -75
Goodwill, Net 306 306 356 350 314
Intangibles, Net 107 151 200 242 236
Long Term Investments 43618 47567 63275 57208 59221
Note Receivable - Long Term 44 29 243 230 313
Other Long Term Assets, Total 105 97 491 498 600
Other Assets, Total 210 231 369 297 2570
Accounts Payable 83 79 180 235 289
Accrued Expenses 83 123 111 160 147
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1 7 17 45 42
Total Liabilities 44869 49001 65494 59480 63785
Total Long Term Debt 290 299 319 335 197
Long Term Debt 200 199 199 198 197
Deferred Income Tax 24 139 106 88 59
Other Liabilities, Total 44388 48354 64761 58601 63035
Total Equity 1548 1739 1878 2071 2005
Common Stock 115 116 125 133 133
Additional Paid-In Capital 58 58 58 58 58
Retained Earnings (Accumulated Deficit) 1375 1565 1695 1880 1814
Other Equity, Total
Total Liabilities & Shareholders’ Equity 46417 50740 67372 61551 65790
Total Common Shares Outstanding 1404.11 1419.28 1529.11 1630.5 1630.5
Payable/Accrued 0 16 16
Capital Lease Obligations 90 100 120 137
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Cash and Short Term Investments 1800 1782 1793 2064 1703
Cash & Equivalents 1380 1782 1793 2064 1703
Total Receivables, Net 646 303 523 381 615
Total Assets 48614 46417 45135 50740 72160
Property/Plant/Equipment, Total - Net 97 112 117 131 127
Property/Plant/Equipment, Total - Gross 206 247
Accumulated Depreciation, Total -94 -116
Goodwill, Net 306 306 306 306 304
Intangibles, Net 85 107 127 151 175
Long Term Investments 45518 43618 42107 47567 45038
Note Receivable - Long Term 58 44 34 29 47
Other Long Term Assets, Total 78 105 120 97 24142
Other Assets, Total 26 40 8 14 9
Payable/Accrued 731 436 615 484 671
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1 1 10 2 0
Total Liabilities 47109 44869 43612 49001 70418
Total Long Term Debt 284 290 293 299 312
Long Term Debt 284 290 293 299 312
Deferred Income Tax 21 24 29 139 140
Other Liabilities, Total 46072 44118 42665 48077 69295
Total Equity 1505 1548 1523 1739 1742
Common Stock 115 115 115 116 120
Additional Paid-In Capital 58 58 58 58 58
Retained Earnings (Accumulated Deficit) 1332 1375 1350 1565 1564
Total Liabilities & Shareholders’ Equity 48614 46417 45135 50740 72160
Total Common Shares Outstanding 1404.11 1404.11 1404.11 1419.28 1475.11
Cash 420
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 65 216 86 45 -20
Cash From Operating Activities 1676 3093 1445 -2072 151
Cash From Operating Activities 22 16 23 19 8
Amortization 44 47 47 48 46
Non-Cash Items 1557 2770 1533 -2136 822
Cash Taxes Paid 22 10 28 37 92
Cash Interest Paid 12 11 12 13 8
Changes in Working Capital -12 44 -244 -48 -705
Cash From Investing Activities -1502 -2641 -1474 2137 -14
Capital Expenditures -3 -13 -32 -13 -11
Other Investing Cash Flow Items, Total -1499 -2628 -1442 2150 -3
Cash From Financing Activities -461 -307 -305 -118 -248
Financing Cash Flow Items -16 -11 -12 -13 -8
Issuance (Retirement) of Stock, Net -356 -197 -198 0
Issuance (Retirement) of Debt, Net -11 -10 -14 -13 -19
Foreign Exchange Effects 5 -2 2 1 -1
Net Change in Cash -282 143 -332 -52 -112
Total Cash Dividends Paid -78 -89 -81 -92 -221
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 86
Cash From Operating Activities 1676 1077 3093 1581 1445
Non-Cash Items -1
Cash Taxes Paid 22 12 10 5 28
Cash Interest Paid 12 6 11 6 12
Changes in Working Capital 1676 1077 3093 1581 1360
Cash From Investing Activities -1502 -919 -2641 -1438 -1474
Capital Expenditures -3 0 -13 -1 -32
Other Investing Cash Flow Items, Total -1499 -919 -2628 -1437 -1442
Cash From Financing Activities -461 -433 -307 -174 -305
Financing Cash Flow Items -16 -6 -11 -6 -12
Total Cash Dividends Paid -78 -62 -89 -61 -81
Issuance (Retirement) of Stock, Net -356 -356 -197 -102 -198
Issuance (Retirement) of Debt, Net -11 -9 -10 -5 -14
Foreign Exchange Effects 5 4 -2 -1 2
Net Change in Cash -282 -271 143 -32 -332

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quilter Company profile

About Quilter PLC

Quilter PLC is a wealth management company that provides advice-led investment solutions and investment platform services to its customers. The Company operates through two segments: Advice and Wealth Management and Wealth Platforms. Advice and Wealth Management segment encompasses the financial planning businesses, Quilter Financial Planning, Quilter Private Client Advisers and Quilter Financial Advisers, the discretionary fund management business, Quilter Cheviot, and Quilter Investors, the multi-asset investment solutions business. Wealth Platforms segment includes Quilter Investment Platform.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Quilter PLC revenues increased 35% to £4.69B. Net income before extraordinary items increased 77% to £23M. Revenues reflect Investment return increase of 40% to £4B, Fee income and other income from service increase of 14% to £666M. Net income benefited from Other operating and administrative expen decrease of 2% to £636M (expense), Profit on sale of subsidiary increase from £0K to £2M (income).

Industry: Investment Management

Senator House
85 Queen Victoria Street
LONDON
EC4V 4AB
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,711.20 Price
-1.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,112.32 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,756.30 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,381.62 Price
+1.660% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading