CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.3945
6.46%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0130
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.4865
Open 1.4395
1-Year Change 36.83%
Day's Range 1.3905 - 1.4585
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 1.4865 0.0270 1.85% 1.4595 1.4875 1.4495
Apr 1, 2025 1.4635 0.0010 0.07% 1.4625 1.4765 1.4505
Mar 31, 2025 1.4675 -0.0665 -4.34% 1.5340 1.5360 1.4455
Mar 28, 2025 1.5420 0.0040 0.26% 1.5380 1.5670 1.5330
Mar 27, 2025 1.5330 -0.0360 -2.29% 1.5690 1.5800 1.5330
Mar 26, 2025 1.5730 0.0110 0.70% 1.5620 1.5800 1.5570
Mar 25, 2025 1.5600 0.0230 1.50% 1.5370 1.5810 1.5330
Mar 24, 2025 1.5440 -0.0120 -0.77% 1.5560 1.5630 1.5320
Mar 21, 2025 1.5480 -0.0110 -0.71% 1.5590 1.5660 1.5420
Mar 20, 2025 1.5480 0.0270 1.78% 1.5210 1.5670 1.5210
Mar 19, 2025 1.5450 0.0100 0.65% 1.5350 1.5510 1.5140
Mar 18, 2025 1.5480 0.0140 0.91% 1.5340 1.5580 1.5090
Mar 17, 2025 1.5480 -0.0020 -0.13% 1.5500 1.5590 1.4920
Mar 14, 2025 1.5650 0.0240 1.56% 1.5410 1.5710 1.5240
Mar 13, 2025 1.5540 0.0000 0.00% 1.5540 1.5730 1.5380
Mar 12, 2025 1.5740 0.0855 5.74% 1.4885 1.5810 1.4885
Mar 11, 2025 1.5140 0.0485 3.31% 1.4655 1.5270 1.4645
Mar 10, 2025 1.4875 -0.0835 -5.32% 1.5710 1.5820 1.4785
Mar 7, 2025 1.5430 0.0280 1.85% 1.5150 1.5780 1.5010
Mar 6, 2025 1.5250 -0.0630 -3.97% 1.5880 1.5990 1.4970

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quilter Company profile

About Quilter PLC

Quilter PLC is a wealth management company that provides advice-led investment solutions and investment platform services to its customers. The Company operates through two segments: Advice and Wealth Management and Wealth Platforms. Advice and Wealth Management segment encompasses the financial planning businesses, Quilter Financial Planning, Quilter Private Client Advisers and Quilter Financial Advisers, the discretionary fund management business, Quilter Cheviot, and Quilter Investors, the multi-asset investment solutions business. Wealth Platforms segment includes Quilter Investment Platform.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Quilter PLC revenues increased 35% to £4.69B. Net income before extraordinary items increased 77% to £23M. Revenues reflect Investment return increase of 40% to £4B, Fee income and other income from service increase of 14% to £666M. Net income benefited from Other operating and administrative expen decrease of 2% to £636M (expense), Profit on sale of subsidiary increase from £0K to £2M (income).

Industry: Investment Management

Senator House
85 Queen Victoria Street
LONDON
EC4V 4AB
GB

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading