CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade QuantumScape Corporation - QS CFD

6.76
0.15%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.25
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Quantumscape Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.77
Open* 6.93
1-Year Change* 1.61%
Day's Range* 6.76 - 7.06
52 wk Range 4.99-13.86
Average Volume (10 days) 4.87M
Average Volume (3 months) 104.39M
Market Cap 2.80B
P/E Ratio -100.00K
Shares Outstanding 489.56M
Revenue N/A
EPS -0.98
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 6.76 -0.08 -1.17% 6.84 7.10 6.76
Dec 7, 2023 6.77 -0.16 -2.31% 6.93 7.02 6.77
Dec 6, 2023 6.77 -0.13 -1.88% 6.90 7.23 6.77
Dec 5, 2023 6.66 -0.08 -1.19% 6.74 6.95 6.65
Dec 4, 2023 6.86 0.13 1.93% 6.73 7.10 6.67
Dec 1, 2023 6.68 0.40 6.37% 6.28 6.82 6.16
Nov 30, 2023 6.20 -0.21 -3.28% 6.41 6.55 6.20
Nov 29, 2023 6.12 -0.03 -0.49% 6.15 6.79 6.11
Nov 28, 2023 5.61 0.18 3.31% 5.43 5.73 5.32
Nov 27, 2023 5.42 -0.19 -3.39% 5.61 5.61 5.42
Nov 24, 2023 5.70 0.06 1.06% 5.64 5.76 5.58
Nov 22, 2023 5.56 -0.21 -3.64% 5.77 5.79 5.56
Nov 21, 2023 5.69 -0.23 -3.89% 5.92 5.98 5.68
Nov 20, 2023 5.93 -0.14 -2.31% 6.07 6.19 5.92
Nov 17, 2023 5.91 0.00 0.00% 5.91 6.05 5.78
Nov 16, 2023 5.77 -0.30 -4.94% 6.07 6.11 5.77
Nov 15, 2023 6.08 -0.01 -0.16% 6.09 6.42 6.04
Nov 14, 2023 5.94 0.15 2.59% 5.79 6.05 5.79
Nov 13, 2023 5.32 -0.07 -1.30% 5.39 5.55 5.23
Nov 10, 2023 5.33 -0.06 -1.11% 5.39 5.45 5.22

QuantumScape Corporation Events

Time (UTC) Country Event
Tuesday, February 13, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Quantumscape Corp Earnings Release
Q4 2023 Quantumscape Corp Earnings Release

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Quantumscape Corp Earnings Release
Q1 2024 Quantumscape Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020
Total revenue 0 0 0
Total Operating Expense 420.618 215.266 81.021
Selling/General/Admin. Expenses, Total 123.183 63.77 15.918
Research & Development 283.735 151.496 65.103
Operating Income -420.618 -215.266 -81.021
Interest Income (Expense), Net Non-Operating 8.506 169.138 -1601.52
Other, Net 0.216 0.151 0.76
Net Income Before Taxes -411.896 -45.977 -1681.78
Net Income After Taxes -411.896 -45.977 -1681.78
Minority Interest -0.011 0.011 0.006
Net Income Before Extra. Items -411.907 -45.966 -1681.78
Net Income -411.907 -45.966 -1681.78
Income Available to Common Excl. Extra. Items -411.907 -45.966 -1681.78
Income Available to Common Incl. Extra. Items -411.907 -45.966 -1681.78
Diluted Net Income -411.907 -45.966 -1681.78
Diluted Weighted Average Shares 432.973 404.259 252.144
Diluted EPS Excluding Extraordinary Items -0.95135 -0.1137 -6.66991
Diluted Normalized EPS -0.9197 -0.1137 -6.66991
Unusual Expense (Income) 13.7
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 0 0 0 0 0
Total Operating Expense 120.87 123.542 109.978 113.434 120.654
Selling/General/Admin. Expenses, Total 32.716 37.089 33.037 30.059 33.072
Research & Development 81.854 86.453 76.941 77.475 79.782
Operating Income -120.87 -123.542 -109.978 -113.434 -120.654
Interest Income (Expense), Net Non-Operating 9.886 6.717 5.677 4.5 2.887
Other, Net 0.382 0.318 -0.33 -0.119 0.114
Net Income Before Taxes -110.602 -116.507 -104.631 -109.053 -117.653
Net Income After Taxes -110.602 -116.507 -104.631 -109.053 -117.653
Minority Interest -0.015 -0.014 -0.016 -0.013 -0.007
Net Income Before Extra. Items -110.617 -116.521 -104.647 -109.066 -117.66
Net Income -110.617 -116.521 -104.647 -109.066 -117.66
Income Available to Common Excl. Extra. Items -110.617 -116.521 -104.647 -109.066 -117.66
Income Available to Common Incl. Extra. Items -110.617 -116.521 -104.647 -109.066 -117.66
Diluted Net Income -110.617 -116.521 -104.647 -109.066 -117.66
Diluted Weighted Average Shares 471.752 445.324 440.085 436.93 434.051
Diluted EPS Excluding Extraordinary Items -0.23448 -0.26165 -0.23779 -0.24962 -0.27107
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.22113 -0.26165 -0.23779 -0.23612 -0.2531
Unusual Expense (Income) 6.3 5.9 7.8
  • Annual
  • Quarterly
2022 2021 2020
Total Current Assets 1072.32 1463.43 1009.17
Cash and Short Term Investments 1061.73 1447.68 997.552
Cash & Equivalents 235.393 320.7 113.216
Short Term Investments 826.34 1126.97 884.336
Prepaid Expenses 10.591 15.757 11.616
Total Assets 1475.41 1715.65 1066.77
Property/Plant/Equipment, Total - Net 384.729 233.982 55.408
Property/Plant/Equipment, Total - Gross 454.754 277.22 87.718
Accumulated Depreciation, Total -70.025 -43.238 -32.31
Other Long Term Assets, Total 18.353 18.234 2.193
Total Current Liabilities 46.809 30.607 12.35
Accounts Payable 21.42 14.182 5.383
Accrued Expenses 24.016 16.406 6.312
Notes Payable/Short Term Debt 0 0 0
Other Current Liabilities, Total 0.655
Total Liabilities 157.566 108.753 25.298
Total Long Term Debt 38.005 39.378 0
Minority Interest 1.704 1.693 1.704
Other Liabilities, Total 71.048 37.075 11.244
Total Equity 1317.84 1606.9 1041.47
Common Stock 0.044 0.043 0.036
Additional Paid-In Capital 3771.18 3634.67 2437.24
Retained Earnings (Accumulated Deficit) -2435.51 -2023.6 -1395.78
Other Equity, Total -17.873 -4.208 -0.031
Total Liabilities & Shareholders’ Equity 1475.41 1715.65 1066.77
Total Common Shares Outstanding 437.959 428.319 363.994
Current Port. of LT Debt/Capital Leases 1.373 0.019
Capital Lease Obligations 38.005 39.378
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1137.56 918.625 994.625 1072.32 1165.65
Cash and Short Term Investments 1127.44 909.674 983.149 1061.73 1155.3
Cash & Equivalents 250.824 232.84 241.21 235.393 297.96
Short Term Investments 876.612 676.834 741.939 826.34 857.339
Prepaid Expenses 10.129 8.951 11.476 10.591 10.349
Total Assets 1565.77 1347.28 1411.17 1475.41 1543.11
Property/Plant/Equipment, Total - Net 404.873 408.792 398.219 384.729 359.21
Property/Plant/Equipment, Total - Gross 501.872 496.983 477.452 454.754 420.182
Accumulated Depreciation, Total -96.999 -88.191 -79.233 -70.025 -60.972
Other Long Term Assets, Total 23.327 19.861 18.33 18.353 18.253
Total Current Liabilities 46.296 47.731 43.523 46.809 45.394
Accounts Payable 9.618 12.47 17.195 21.42 17.213
Accrued Expenses 33.849 32.508 23.651 24.016 27.68
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total
Total Liabilities 154.496 158.026 154.185 157.566 157.008
Total Long Term Debt 35.859 36.585 37.3 38.005 38.688
Minority Interest 1.749 1.734 1.72 1.704 1.691
Other Liabilities, Total 70.592 71.976 71.642 71.048 71.235
Total Equity 1411.27 1189.25 1256.99 1317.84 1386.1
Common Stock 0.049 0.045 0.044 0.044 0.043
Additional Paid-In Capital 4184.84 3855.6 3809.46 3771.18 3734.58
Retained Earnings (Accumulated Deficit) -2767.3 -2656.68 -2540.16 -2435.51 -2326.45
Other Equity, Total -6.323 -9.715 -12.355 -17.873 -22.078
Total Liabilities & Shareholders’ Equity 1565.77 1347.28 1411.17 1475.41 1543.11
Total Common Shares Outstanding 489.445 447.386 443.63 437.959 435.594
Capital Lease Obligations 35.859 36.585 37.3 38.005 38.688
Current Port. of LT Debt/Capital Leases 2.829 2.753 2.677 1.373 0.501
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020
Net income/Starting Line -411.896 -45.977 -1099.92
Cash From Operating Activities -218.024 -127.909 -61.263
Cash From Operating Activities 28.28 11.207 7.506
Non-Cash Items 153.477 -100.263 1039.43
Changes in Working Capital 12.115 7.124 -8.281
Cash From Investing Activities 124.119 -385.834 -802.648
Capital Expenditures -158.845 -127.178 -24.093
Other Investing Cash Flow Items, Total 282.964 -258.656 -778.555
Cash From Financing Activities 8.598 736.557 953.724
Financing Cash Flow Items 0 -1.016 776.663
Issuance (Retirement) of Stock, Net 9.407 732.066 177.061
Net Change in Cash -85.307 222.814 89.813
Issuance (Retirement) of Debt, Net -0.809 5.507
Cash Interest Paid 1.61
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -104.631 -411.896 -302.843 -185.19 -90.353
Cash From Operating Activities -62.319 -218.024 -155.108 -98.733 -47.401
Cash From Operating Activities 9.505 28.28 18.975 10.506 4.724
Non-Cash Items 38.346 153.477 111.44 67.426 33.018
Changes in Working Capital -5.539 12.115 17.32 8.525 5.21
Cash From Investing Activities 64.086 124.119 126.244 116.633 8.427
Capital Expenditures -28.012 -158.845 -121.004 -66.925 -39.294
Other Investing Cash Flow Items, Total 92.098 282.964 247.248 183.558 47.721
Cash From Financing Activities 4.05 8.598 6.125 4.768 1.287
Financing Cash Flow Items 0 0 0 0
Issuance (Retirement) of Stock, Net 4.05 9.407 6.934 4.967 1.287
Net Change in Cash 5.817 -85.307 -22.739 22.668 -37.687
Issuance (Retirement) of Debt, Net -0.809 -0.809 -0.199
Cash Interest Paid 1.61
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Volkswagen AG Corporation 15.8804 68236103 0 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.4673 23492170 1562931 2023-06-30 LOW
Capricorn Investment Group LLC Investment Advisor 3.4431 14794635 0 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.7235 11702540 1203674 2023-06-30 LOW
Singh (Jagdeep) Individual Investor 2.1152 9088673 -164879 2023-08-23 MED
BNP Paribas Asset Management UK Limited Investment Advisor 1.5954 6855179 583630 2023-06-30 MED
Khosla Ventures Venture Capital 1.1849 5091284 1547244 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9853 4233576 198244 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9578 4115749 348329 2023-06-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.9065 3894979 -332272 2023-09-30 LOW
VK Services, LLC Investment Advisor 0.8293 3563403 0 2023-06-30 LOW
Coatue Management, L.L.C. Hedge Fund 0.7135 3065753 1656208 2023-06-30 HIGH
Stanford Management Company Endowment Fund 0.5775 2481438 0 2023-06-30
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5547 2383688 462427 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5373 2308777 105661 2023-06-30 LOW
Barclays Bank PLC Investment Advisor 0.5068 2177468 1400073 2023-06-30 MED
Janus Henderson Investors Investment Advisor/Hedge Fund 0.4761 2045901 -176 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 0.4592 1973017 266393 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 0.3912 1680976 418447 2023-06-30 LOW
Singh (Mohit) Individual Investor 0.374 1607109 -37151 2023-08-23 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

QuantumScape Corporation Company profile

QuantumScape Corporation (QS) develops lithium-metal batteries for electric vehicles (EV) that are long-lasting, fast-charging and safe, bringing the world closer to a zero-emission future.  

Founded in 2010, the company manufactured the world’s first anode-free cell design which brings high energy density, lowers material costs and simplifies manufacturing. 

The firm’s batteries are aimed at overcoming the shortfalls that come with traditional solutions in the EV sector, while the company’s goal is to bring about the “new era of energy storage”.

QuantumScape is yet to commercialise its batteries, however, the company did set up long-term plans to do so between 2024 and 2025. 

The company was backed by German motor vehicle manufacturer Volkswagen (VOW3) in 2012. In June 2018, the two companies signed a new joint venture agreement on the commercialisation of solid-state batteries. 

Two years later, Volkswagen cleared $200m (£152m) to invest in QuantumScape. An additional $100m in funding from Volkswagen was announced in March 2021  after the car manufacturer verified QuantumScape’s batteries in their own labs. 

Later in May the firms signed an agreement to select the location of their joint-venture solid-state battery pilot-line facility thus kickstarting the manufacturing process. 

In addition to Volkswagen, QuantumScape was also backed by Microsoft (MSFT) co-founder Bill Gates since its early days. 

QuantumScape went public on the NYSE stock exchange on 3 September 2020 after the special purpose acquisition company (SPAC) merger with Kensington Capital Acquisition Corporation.

Industry: Automotive Batteries

1730 Technology Drive
Suite 301
SAN JOSE
CALIFORNIA 95110
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-6.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,996.96 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

42,218.15 Price
-4.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,039.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading