Trade QuantumScape Corporation - QS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Quantumscape Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 6.77 |
| Open* | 6.93 |
| 1-Year Change* | 1.61% |
| Day's Range* | 6.76 - 7.06 |
| 52 wk Range | 4.99-13.86 |
| Average Volume (10 days) | 4.87M |
| Average Volume (3 months) | 104.39M |
| Market Cap | 2.80B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 489.56M |
| Revenue | N/A |
| EPS | -0.98 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 13, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 6.76 | -0.08 | -1.17% | 6.84 | 7.10 | 6.76 |
| Dec 7, 2023 | 6.77 | -0.16 | -2.31% | 6.93 | 7.02 | 6.77 |
| Dec 6, 2023 | 6.77 | -0.13 | -1.88% | 6.90 | 7.23 | 6.77 |
| Dec 5, 2023 | 6.66 | -0.08 | -1.19% | 6.74 | 6.95 | 6.65 |
| Dec 4, 2023 | 6.86 | 0.13 | 1.93% | 6.73 | 7.10 | 6.67 |
| Dec 1, 2023 | 6.68 | 0.40 | 6.37% | 6.28 | 6.82 | 6.16 |
| Nov 30, 2023 | 6.20 | -0.21 | -3.28% | 6.41 | 6.55 | 6.20 |
| Nov 29, 2023 | 6.12 | -0.03 | -0.49% | 6.15 | 6.79 | 6.11 |
| Nov 28, 2023 | 5.61 | 0.18 | 3.31% | 5.43 | 5.73 | 5.32 |
| Nov 27, 2023 | 5.42 | -0.19 | -3.39% | 5.61 | 5.61 | 5.42 |
| Nov 24, 2023 | 5.70 | 0.06 | 1.06% | 5.64 | 5.76 | 5.58 |
| Nov 22, 2023 | 5.56 | -0.21 | -3.64% | 5.77 | 5.79 | 5.56 |
| Nov 21, 2023 | 5.69 | -0.23 | -3.89% | 5.92 | 5.98 | 5.68 |
| Nov 20, 2023 | 5.93 | -0.14 | -2.31% | 6.07 | 6.19 | 5.92 |
| Nov 17, 2023 | 5.91 | 0.00 | 0.00% | 5.91 | 6.05 | 5.78 |
| Nov 16, 2023 | 5.77 | -0.30 | -4.94% | 6.07 | 6.11 | 5.77 |
| Nov 15, 2023 | 6.08 | -0.01 | -0.16% | 6.09 | 6.42 | 6.04 |
| Nov 14, 2023 | 5.94 | 0.15 | 2.59% | 5.79 | 6.05 | 5.79 |
| Nov 13, 2023 | 5.32 | -0.07 | -1.30% | 5.39 | 5.55 | 5.23 |
| Nov 10, 2023 | 5.33 | -0.06 | -1.11% | 5.39 | 5.45 | 5.22 |
QuantumScape Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, February 13, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Q4 2023 Quantumscape Corp Earnings Release Q4 2023 Quantumscape Corp Earnings ReleaseForecast -Previous - |
| Wednesday, April 24, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q1 2024 Quantumscape Corp Earnings Release Q1 2024 Quantumscape Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Total revenue | 0 | 0 | 0 |
| Total Operating Expense | 420.618 | 215.266 | 81.021 |
| Selling/General/Admin. Expenses, Total | 123.183 | 63.77 | 15.918 |
| Research & Development | 283.735 | 151.496 | 65.103 |
| Operating Income | -420.618 | -215.266 | -81.021 |
| Interest Income (Expense), Net Non-Operating | 8.506 | 169.138 | -1601.52 |
| Other, Net | 0.216 | 0.151 | 0.76 |
| Net Income Before Taxes | -411.896 | -45.977 | -1681.78 |
| Net Income After Taxes | -411.896 | -45.977 | -1681.78 |
| Minority Interest | -0.011 | 0.011 | 0.006 |
| Net Income Before Extra. Items | -411.907 | -45.966 | -1681.78 |
| Net Income | -411.907 | -45.966 | -1681.78 |
| Income Available to Common Excl. Extra. Items | -411.907 | -45.966 | -1681.78 |
| Income Available to Common Incl. Extra. Items | -411.907 | -45.966 | -1681.78 |
| Diluted Net Income | -411.907 | -45.966 | -1681.78 |
| Diluted Weighted Average Shares | 432.973 | 404.259 | 252.144 |
| Diluted EPS Excluding Extraordinary Items | -0.95135 | -0.1137 | -6.66991 |
| Diluted Normalized EPS | -0.9197 | -0.1137 | -6.66991 |
| Unusual Expense (Income) | 13.7 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Total Operating Expense | 120.87 | 123.542 | 109.978 | 113.434 | 120.654 |
| Selling/General/Admin. Expenses, Total | 32.716 | 37.089 | 33.037 | 30.059 | 33.072 |
| Research & Development | 81.854 | 86.453 | 76.941 | 77.475 | 79.782 |
| Operating Income | -120.87 | -123.542 | -109.978 | -113.434 | -120.654 |
| Interest Income (Expense), Net Non-Operating | 9.886 | 6.717 | 5.677 | 4.5 | 2.887 |
| Other, Net | 0.382 | 0.318 | -0.33 | -0.119 | 0.114 |
| Net Income Before Taxes | -110.602 | -116.507 | -104.631 | -109.053 | -117.653 |
| Net Income After Taxes | -110.602 | -116.507 | -104.631 | -109.053 | -117.653 |
| Minority Interest | -0.015 | -0.014 | -0.016 | -0.013 | -0.007 |
| Net Income Before Extra. Items | -110.617 | -116.521 | -104.647 | -109.066 | -117.66 |
| Net Income | -110.617 | -116.521 | -104.647 | -109.066 | -117.66 |
| Income Available to Common Excl. Extra. Items | -110.617 | -116.521 | -104.647 | -109.066 | -117.66 |
| Income Available to Common Incl. Extra. Items | -110.617 | -116.521 | -104.647 | -109.066 | -117.66 |
| Diluted Net Income | -110.617 | -116.521 | -104.647 | -109.066 | -117.66 |
| Diluted Weighted Average Shares | 471.752 | 445.324 | 440.085 | 436.93 | 434.051 |
| Diluted EPS Excluding Extraordinary Items | -0.23448 | -0.26165 | -0.23779 | -0.24962 | -0.27107 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.22113 | -0.26165 | -0.23779 | -0.23612 | -0.2531 |
| Unusual Expense (Income) | 6.3 | 5.9 | 7.8 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Total Current Assets | 1072.32 | 1463.43 | 1009.17 |
| Cash and Short Term Investments | 1061.73 | 1447.68 | 997.552 |
| Cash & Equivalents | 235.393 | 320.7 | 113.216 |
| Short Term Investments | 826.34 | 1126.97 | 884.336 |
| Prepaid Expenses | 10.591 | 15.757 | 11.616 |
| Total Assets | 1475.41 | 1715.65 | 1066.77 |
| Property/Plant/Equipment, Total - Net | 384.729 | 233.982 | 55.408 |
| Property/Plant/Equipment, Total - Gross | 454.754 | 277.22 | 87.718 |
| Accumulated Depreciation, Total | -70.025 | -43.238 | -32.31 |
| Other Long Term Assets, Total | 18.353 | 18.234 | 2.193 |
| Total Current Liabilities | 46.809 | 30.607 | 12.35 |
| Accounts Payable | 21.42 | 14.182 | 5.383 |
| Accrued Expenses | 24.016 | 16.406 | 6.312 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.655 | ||
| Total Liabilities | 157.566 | 108.753 | 25.298 |
| Total Long Term Debt | 38.005 | 39.378 | 0 |
| Minority Interest | 1.704 | 1.693 | 1.704 |
| Other Liabilities, Total | 71.048 | 37.075 | 11.244 |
| Total Equity | 1317.84 | 1606.9 | 1041.47 |
| Common Stock | 0.044 | 0.043 | 0.036 |
| Additional Paid-In Capital | 3771.18 | 3634.67 | 2437.24 |
| Retained Earnings (Accumulated Deficit) | -2435.51 | -2023.6 | -1395.78 |
| Other Equity, Total | -17.873 | -4.208 | -0.031 |
| Total Liabilities & Shareholders’ Equity | 1475.41 | 1715.65 | 1066.77 |
| Total Common Shares Outstanding | 437.959 | 428.319 | 363.994 |
| Current Port. of LT Debt/Capital Leases | 1.373 | 0.019 | |
| Capital Lease Obligations | 38.005 | 39.378 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 1137.56 | 918.625 | 994.625 | 1072.32 | 1165.65 |
| Cash and Short Term Investments | 1127.44 | 909.674 | 983.149 | 1061.73 | 1155.3 |
| Cash & Equivalents | 250.824 | 232.84 | 241.21 | 235.393 | 297.96 |
| Short Term Investments | 876.612 | 676.834 | 741.939 | 826.34 | 857.339 |
| Prepaid Expenses | 10.129 | 8.951 | 11.476 | 10.591 | 10.349 |
| Total Assets | 1565.77 | 1347.28 | 1411.17 | 1475.41 | 1543.11 |
| Property/Plant/Equipment, Total - Net | 404.873 | 408.792 | 398.219 | 384.729 | 359.21 |
| Property/Plant/Equipment, Total - Gross | 501.872 | 496.983 | 477.452 | 454.754 | 420.182 |
| Accumulated Depreciation, Total | -96.999 | -88.191 | -79.233 | -70.025 | -60.972 |
| Other Long Term Assets, Total | 23.327 | 19.861 | 18.33 | 18.353 | 18.253 |
| Total Current Liabilities | 46.296 | 47.731 | 43.523 | 46.809 | 45.394 |
| Accounts Payable | 9.618 | 12.47 | 17.195 | 21.42 | 17.213 |
| Accrued Expenses | 33.849 | 32.508 | 23.651 | 24.016 | 27.68 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | |||||
| Total Liabilities | 154.496 | 158.026 | 154.185 | 157.566 | 157.008 |
| Total Long Term Debt | 35.859 | 36.585 | 37.3 | 38.005 | 38.688 |
| Minority Interest | 1.749 | 1.734 | 1.72 | 1.704 | 1.691 |
| Other Liabilities, Total | 70.592 | 71.976 | 71.642 | 71.048 | 71.235 |
| Total Equity | 1411.27 | 1189.25 | 1256.99 | 1317.84 | 1386.1 |
| Common Stock | 0.049 | 0.045 | 0.044 | 0.044 | 0.043 |
| Additional Paid-In Capital | 4184.84 | 3855.6 | 3809.46 | 3771.18 | 3734.58 |
| Retained Earnings (Accumulated Deficit) | -2767.3 | -2656.68 | -2540.16 | -2435.51 | -2326.45 |
| Other Equity, Total | -6.323 | -9.715 | -12.355 | -17.873 | -22.078 |
| Total Liabilities & Shareholders’ Equity | 1565.77 | 1347.28 | 1411.17 | 1475.41 | 1543.11 |
| Total Common Shares Outstanding | 489.445 | 447.386 | 443.63 | 437.959 | 435.594 |
| Capital Lease Obligations | 35.859 | 36.585 | 37.3 | 38.005 | 38.688 |
| Current Port. of LT Debt/Capital Leases | 2.829 | 2.753 | 2.677 | 1.373 | 0.501 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| Net income/Starting Line | -411.896 | -45.977 | -1099.92 |
| Cash From Operating Activities | -218.024 | -127.909 | -61.263 |
| Cash From Operating Activities | 28.28 | 11.207 | 7.506 |
| Non-Cash Items | 153.477 | -100.263 | 1039.43 |
| Changes in Working Capital | 12.115 | 7.124 | -8.281 |
| Cash From Investing Activities | 124.119 | -385.834 | -802.648 |
| Capital Expenditures | -158.845 | -127.178 | -24.093 |
| Other Investing Cash Flow Items, Total | 282.964 | -258.656 | -778.555 |
| Cash From Financing Activities | 8.598 | 736.557 | 953.724 |
| Financing Cash Flow Items | 0 | -1.016 | 776.663 |
| Issuance (Retirement) of Stock, Net | 9.407 | 732.066 | 177.061 |
| Net Change in Cash | -85.307 | 222.814 | 89.813 |
| Issuance (Retirement) of Debt, Net | -0.809 | 5.507 | |
| Cash Interest Paid | 1.61 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -104.631 | -411.896 | -302.843 | -185.19 | -90.353 |
| Cash From Operating Activities | -62.319 | -218.024 | -155.108 | -98.733 | -47.401 |
| Cash From Operating Activities | 9.505 | 28.28 | 18.975 | 10.506 | 4.724 |
| Non-Cash Items | 38.346 | 153.477 | 111.44 | 67.426 | 33.018 |
| Changes in Working Capital | -5.539 | 12.115 | 17.32 | 8.525 | 5.21 |
| Cash From Investing Activities | 64.086 | 124.119 | 126.244 | 116.633 | 8.427 |
| Capital Expenditures | -28.012 | -158.845 | -121.004 | -66.925 | -39.294 |
| Other Investing Cash Flow Items, Total | 92.098 | 282.964 | 247.248 | 183.558 | 47.721 |
| Cash From Financing Activities | 4.05 | 8.598 | 6.125 | 4.768 | 1.287 |
| Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
| Issuance (Retirement) of Stock, Net | 4.05 | 9.407 | 6.934 | 4.967 | 1.287 |
| Net Change in Cash | 5.817 | -85.307 | -22.739 | 22.668 | -37.687 |
| Issuance (Retirement) of Debt, Net | -0.809 | -0.809 | -0.199 | ||
| Cash Interest Paid | 1.61 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Volkswagen AG | Corporation | 15.8804 | 68236103 | 0 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.4673 | 23492170 | 1562931 | 2023-06-30 | LOW |
| Capricorn Investment Group LLC | Investment Advisor | 3.4431 | 14794635 | 0 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.7235 | 11702540 | 1203674 | 2023-06-30 | LOW |
| Singh (Jagdeep) | Individual Investor | 2.1152 | 9088673 | -164879 | 2023-08-23 | MED |
| BNP Paribas Asset Management UK Limited | Investment Advisor | 1.5954 | 6855179 | 583630 | 2023-06-30 | MED |
| Khosla Ventures | Venture Capital | 1.1849 | 5091284 | 1547244 | 2023-03-31 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9853 | 4233576 | 198244 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9578 | 4115749 | 348329 | 2023-06-30 | LOW |
| Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.9065 | 3894979 | -332272 | 2023-09-30 | LOW |
| VK Services, LLC | Investment Advisor | 0.8293 | 3563403 | 0 | 2023-06-30 | LOW |
| Coatue Management, L.L.C. | Hedge Fund | 0.7135 | 3065753 | 1656208 | 2023-06-30 | HIGH |
| Stanford Management Company | Endowment Fund | 0.5775 | 2481438 | 0 | 2023-06-30 | |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.5547 | 2383688 | 462427 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5373 | 2308777 | 105661 | 2023-06-30 | LOW |
| Barclays Bank PLC | Investment Advisor | 0.5068 | 2177468 | 1400073 | 2023-06-30 | MED |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.4761 | 2045901 | -176 | 2023-06-30 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.4592 | 1973017 | 266393 | 2023-06-30 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 0.3912 | 1680976 | 418447 | 2023-06-30 | LOW |
| Singh (Mohit) | Individual Investor | 0.374 | 1607109 | -37151 | 2023-08-23 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
QuantumScape Corporation Company profile
QuantumScape Corporation (QS) develops lithium-metal batteries for electric vehicles (EV) that are long-lasting, fast-charging and safe, bringing the world closer to a zero-emission future.
Founded in 2010, the company manufactured the world’s first anode-free cell design which brings high energy density, lowers material costs and simplifies manufacturing.
The firm’s batteries are aimed at overcoming the shortfalls that come with traditional solutions in the EV sector, while the company’s goal is to bring about the “new era of energy storage”.
QuantumScape is yet to commercialise its batteries, however, the company did set up long-term plans to do so between 2024 and 2025.
The company was backed by German motor vehicle manufacturer Volkswagen (VOW3) in 2012. In June 2018, the two companies signed a new joint venture agreement on the commercialisation of solid-state batteries.
Two years later, Volkswagen cleared $200m (£152m) to invest in QuantumScape. An additional $100m in funding from Volkswagen was announced in March 2021 after the car manufacturer verified QuantumScape’s batteries in their own labs.
Later in May the firms signed an agreement to select the location of their joint-venture solid-state battery pilot-line facility thus kickstarting the manufacturing process.
In addition to Volkswagen, QuantumScape was also backed by Microsoft (MSFT) co-founder Bill Gates since its early days.
QuantumScape went public on the NYSE stock exchange on 3 September 2020 after the special purpose acquisition company (SPAC) merger with Kensington Capital Acquisition Corporation.
| Industry: | Automotive Batteries |
1730 Technology Drive
Suite 301
SAN JOSE
CALIFORNIA 95110
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com