Trade QuantumScape Corporation - QS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.83 |
| Open | 5.04 |
| 1-Year Change | -33.25% |
| Day's Range | 4.98 - 5.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 5.28 | 0.36 | 7.32% | 4.92 | 5.32 | 4.91 |
| Dec 16, 2024 | 4.83 | 0.03 | 0.63% | 4.80 | 4.97 | 4.69 |
| Dec 13, 2024 | 4.87 | 0.02 | 0.41% | 4.85 | 4.90 | 4.78 |
| Dec 12, 2024 | 4.81 | -0.13 | -2.63% | 4.94 | 5.01 | 4.81 |
| Dec 11, 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 5.00 | 4.77 |
| Dec 10, 2024 | 4.98 | -0.17 | -3.30% | 5.15 | 5.18 | 4.93 |
| Dec 9, 2024 | 5.23 | 0.16 | 3.16% | 5.07 | 5.51 | 5.01 |
| Dec 6, 2024 | 4.89 | -0.12 | -2.40% | 5.01 | 5.18 | 4.89 |
| Dec 5, 2024 | 4.97 | -0.52 | -9.47% | 5.49 | 5.67 | 4.96 |
| Dec 4, 2024 | 4.86 | -0.12 | -2.41% | 4.98 | 5.03 | 4.86 |
| Dec 3, 2024 | 4.94 | -0.12 | -2.37% | 5.06 | 5.06 | 4.91 |
| Dec 2, 2024 | 5.18 | -0.05 | -0.96% | 5.23 | 5.41 | 5.04 |
| Nov 29, 2024 | 5.23 | 0.14 | 2.75% | 5.09 | 5.28 | 5.09 |
| Nov 27, 2024 | 5.04 | -0.15 | -2.89% | 5.19 | 5.28 | 5.04 |
| Nov 26, 2024 | 5.10 | -0.06 | -1.16% | 5.16 | 5.18 | 5.07 |
| Nov 25, 2024 | 5.24 | -0.05 | -0.95% | 5.29 | 5.52 | 5.24 |
| Nov 22, 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.26 | 4.99 |
| Nov 21, 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.09 | 4.94 |
| Nov 20, 2024 | 5.00 | 0.11 | 2.25% | 4.89 | 5.14 | 4.85 |
| Nov 19, 2024 | 4.92 | 0.22 | 4.68% | 4.70 | 4.97 | 4.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
QuantumScape Corporation Company profile
QuantumScape Corporation (QS) develops lithium-metal batteries for electric vehicles (EV) that are long-lasting, fast-charging and safe, bringing the world closer to a zero-emission future.
Founded in 2010, the company manufactured the world’s first anode-free cell design which brings high energy density, lowers material costs and simplifies manufacturing.
The firm’s batteries are aimed at overcoming the shortfalls that come with traditional solutions in the EV sector, while the company’s goal is to bring about the “new era of energy storage”.
QuantumScape is yet to commercialise its batteries, however, the company did set up long-term plans to do so between 2024 and 2025.
The company was backed by German motor vehicle manufacturer Volkswagen (VOW3) in 2012. In June 2018, the two companies signed a new joint venture agreement on the commercialisation of solid-state batteries.
Two years later, Volkswagen cleared $200m (£152m) to invest in QuantumScape. An additional $100m in funding from Volkswagen was announced in March 2021 after the car manufacturer verified QuantumScape’s batteries in their own labs.
Later in May the firms signed an agreement to select the location of their joint-venture solid-state battery pilot-line facility thus kickstarting the manufacturing process.
In addition to Volkswagen, QuantumScape was also backed by Microsoft (MSFT) co-founder Bill Gates since its early days.
QuantumScape went public on the NYSE stock exchange on 3 September 2020 after the special purpose acquisition company (SPAC) merger with Kensington Capital Acquisition Corporation.
| Industry: | Automotive Batteries |
1730 Technology Drive
Suite 301
SAN JOSE
CALIFORNIA 95110
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com