Trade QuantumScape Corporation - QS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.08 |
| Open | 3.92 |
| 1-Year Change | -33.33% |
| Day's Range | 3.86 - 3.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.08 | 0.12 | 3.03% | 3.96 | 4.18 | 3.90 |
| Apr 1, 2025 | 4.03 | -0.14 | -3.36% | 4.17 | 4.23 | 4.01 |
| Mar 31, 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.21 | 4.01 |
| Mar 28, 2025 | 4.31 | -0.14 | -3.15% | 4.45 | 4.47 | 4.25 |
| Mar 27, 2025 | 4.41 | -0.11 | -2.43% | 4.52 | 4.65 | 4.41 |
| Mar 26, 2025 | 4.56 | -0.09 | -1.94% | 4.65 | 4.67 | 4.50 |
| Mar 25, 2025 | 4.68 | 0.02 | 0.43% | 4.66 | 4.72 | 4.58 |
| Mar 24, 2025 | 4.50 | -0.08 | -1.75% | 4.58 | 4.69 | 4.50 |
| Mar 21, 2025 | 4.51 | 0.13 | 2.97% | 4.38 | 4.53 | 4.36 |
| Mar 20, 2025 | 4.39 | 0.00 | 0.00% | 4.39 | 4.51 | 4.38 |
| Mar 19, 2025 | 4.43 | 0.09 | 2.07% | 4.34 | 4.52 | 4.34 |
| Mar 18, 2025 | 4.34 | -0.06 | -1.36% | 4.40 | 4.41 | 4.34 |
| Mar 17, 2025 | 4.38 | -0.02 | -0.45% | 4.40 | 4.49 | 4.36 |
| Mar 14, 2025 | 4.33 | 0.11 | 2.61% | 4.22 | 4.35 | 4.19 |
| Mar 13, 2025 | 4.09 | -0.16 | -3.76% | 4.25 | 4.33 | 4.09 |
| Mar 12, 2025 | 4.29 | 0.03 | 0.70% | 4.26 | 4.37 | 4.19 |
| Mar 11, 2025 | 4.21 | -0.08 | -1.86% | 4.29 | 4.35 | 4.15 |
| Mar 10, 2025 | 4.25 | -0.13 | -2.97% | 4.38 | 4.60 | 4.20 |
| Mar 7, 2025 | 4.39 | 0.08 | 1.86% | 4.31 | 4.46 | 4.30 |
| Mar 6, 2025 | 4.26 | -0.10 | -2.29% | 4.36 | 4.43 | 4.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
QuantumScape Corporation Company profile
QuantumScape Corporation (QS) develops lithium-metal batteries for electric vehicles (EV) that are long-lasting, fast-charging and safe, bringing the world closer to a zero-emission future.
Founded in 2010, the company manufactured the world’s first anode-free cell design which brings high energy density, lowers material costs and simplifies manufacturing.
The firm’s batteries are aimed at overcoming the shortfalls that come with traditional solutions in the EV sector, while the company’s goal is to bring about the “new era of energy storage”.
QuantumScape is yet to commercialise its batteries, however, the company did set up long-term plans to do so between 2024 and 2025.
The company was backed by German motor vehicle manufacturer Volkswagen (VOW3) in 2012. In June 2018, the two companies signed a new joint venture agreement on the commercialisation of solid-state batteries.
Two years later, Volkswagen cleared $200m (£152m) to invest in QuantumScape. An additional $100m in funding from Volkswagen was announced in March 2021 after the car manufacturer verified QuantumScape’s batteries in their own labs.
Later in May the firms signed an agreement to select the location of their joint-venture solid-state battery pilot-line facility thus kickstarting the manufacturing process.
In addition to Volkswagen, QuantumScape was also backed by Microsoft (MSFT) co-founder Bill Gates since its early days.
QuantumScape went public on the NYSE stock exchange on 3 September 2020 after the special purpose acquisition company (SPAC) merger with Kensington Capital Acquisition Corporation.
| Industry: | Automotive Batteries |
1730 Technology Drive
Suite 301
SAN JOSE
CALIFORNIA 95110
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com