Trade QuantumScape Corporation - QS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.96 |
| Open | 4.04 |
| 1-Year Change | -27.47% |
| Day's Range | 3.78 - 4.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.83 | -0.07 | -1.79% | 3.90 | 4.10 | 3.77 |
| Apr 23, 2025 | 3.96 | -0.15 | -3.65% | 4.11 | 4.22 | 3.91 |
| Apr 22, 2025 | 3.79 | -0.07 | -1.81% | 3.86 | 3.92 | 3.78 |
| Apr 21, 2025 | 3.70 | -0.04 | -1.07% | 3.74 | 3.81 | 3.63 |
| Apr 17, 2025 | 3.74 | 0.05 | 1.36% | 3.69 | 3.79 | 3.62 |
| Apr 16, 2025 | 3.67 | 0.01 | 0.27% | 3.66 | 3.76 | 3.58 |
| Apr 15, 2025 | 3.74 | 0.04 | 1.08% | 3.70 | 3.79 | 3.70 |
| Apr 14, 2025 | 3.72 | -0.14 | -3.63% | 3.86 | 3.92 | 3.72 |
| Apr 11, 2025 | 3.70 | -0.09 | -2.37% | 3.79 | 3.81 | 3.60 |
| Apr 10, 2025 | 3.73 | 0.05 | 1.36% | 3.68 | 3.80 | 3.57 |
| Apr 9, 2025 | 4.02 | 0.58 | 16.86% | 3.44 | 4.09 | 3.43 |
| Apr 8, 2025 | 3.41 | -0.46 | -11.89% | 3.87 | 3.87 | 3.38 |
| Apr 7, 2025 | 3.61 | 0.10 | 2.85% | 3.51 | 4.04 | 3.46 |
| Apr 4, 2025 | 3.80 | -0.07 | -1.81% | 3.87 | 3.94 | 3.51 |
| Apr 3, 2025 | 3.92 | 0.05 | 1.29% | 3.87 | 4.06 | 3.86 |
| Apr 2, 2025 | 4.08 | 0.12 | 3.03% | 3.96 | 4.18 | 3.90 |
| Apr 1, 2025 | 4.03 | -0.14 | -3.36% | 4.17 | 4.23 | 4.01 |
| Mar 31, 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.21 | 4.01 |
| Mar 28, 2025 | 4.31 | -0.14 | -3.15% | 4.45 | 4.47 | 4.25 |
| Mar 27, 2025 | 4.41 | -0.11 | -2.43% | 4.52 | 4.65 | 4.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
QuantumScape Corporation Company profile
QuantumScape Corporation (QS) develops lithium-metal batteries for electric vehicles (EV) that are long-lasting, fast-charging and safe, bringing the world closer to a zero-emission future.
Founded in 2010, the company manufactured the world’s first anode-free cell design which brings high energy density, lowers material costs and simplifies manufacturing.
The firm’s batteries are aimed at overcoming the shortfalls that come with traditional solutions in the EV sector, while the company’s goal is to bring about the “new era of energy storage”.
QuantumScape is yet to commercialise its batteries, however, the company did set up long-term plans to do so between 2024 and 2025.
The company was backed by German motor vehicle manufacturer Volkswagen (VOW3) in 2012. In June 2018, the two companies signed a new joint venture agreement on the commercialisation of solid-state batteries.
Two years later, Volkswagen cleared $200m (£152m) to invest in QuantumScape. An additional $100m in funding from Volkswagen was announced in March 2021 after the car manufacturer verified QuantumScape’s batteries in their own labs.
Later in May the firms signed an agreement to select the location of their joint-venture solid-state battery pilot-line facility thus kickstarting the manufacturing process.
In addition to Volkswagen, QuantumScape was also backed by Microsoft (MSFT) co-founder Bill Gates since its early days.
QuantumScape went public on the NYSE stock exchange on 3 September 2020 after the special purpose acquisition company (SPAC) merger with Kensington Capital Acquisition Corporation.
| Industry: | Automotive Batteries |
1730 Technology Drive
Suite 301
SAN JOSE
CALIFORNIA 95110
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com