Trade Quantum Computing, Inc. - QUBT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.73 |
Open | 0.77 |
1-Year Change | -37.9% |
Day's Range | 0.7 - 0.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.73 | 0.04 | 5.80% | 0.69 | 0.74 | 0.68 |
Apr 22, 2024 | 0.67 | -0.04 | -5.63% | 0.71 | 0.71 | 0.65 |
Apr 19, 2024 | 0.69 | -0.04 | -5.48% | 0.73 | 0.74 | 0.69 |
Apr 18, 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.78 | 0.73 |
Apr 17, 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.78 | 0.74 |
Apr 16, 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.77 | 0.70 |
Apr 15, 2024 | 0.72 | -0.08 | -10.00% | 0.80 | 0.80 | 0.72 |
Apr 12, 2024 | 0.78 | -0.08 | -9.30% | 0.86 | 0.86 | 0.77 |
Apr 11, 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.88 | 0.83 |
Apr 10, 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.87 | 0.83 |
Apr 9, 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.95 | 0.87 |
Apr 8, 2024 | 0.88 | -0.06 | -6.38% | 0.94 | 0.95 | 0.87 |
Apr 5, 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.97 | 0.93 |
Apr 4, 2024 | 0.95 | -0.01 | -1.04% | 0.96 | 0.99 | 0.94 |
Apr 3, 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.97 | 0.91 |
Apr 2, 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 0.97 | 0.93 |
Apr 1, 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.93 |
Mar 28, 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 1.02 | 0.96 |
Mar 27, 2024 | 0.99 | -0.10 | -9.17% | 1.09 | 1.09 | 0.93 |
Mar 26, 2024 | 1.08 | -0.04 | -3.57% | 1.12 | 1.16 | 1.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Quantum Computing, Inc. Company profile
About Quantum Computing Inc
Quantum Computing Inc. is a technology company. The Company is focused on providing software tools and applications for quantum computers. The Company's product, Qatalyst enables developers to create and execute quantum-ready applications on conventional computers using its cloud-based solution. Qatalyst offers features, including quantum-ready engines tuned for complex computations, transparent abstraction from quantum hardware variance, Qatalyst Core, Q Graph, and Qontrol. Qatalyst manages the workflow, optimizations, and results, without any further intervention by the user. Qatalyst is integrated with the Amazon Cloud BRAKET Application Programming Interfaces (API), offering access to multiple Quantum Processing Units (QPUs) including DWave, Rigetti, and IonQ. Qatalyst also integrates directly with IBM’s QPUs.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Quantum Computing Inc revenues was not reported. Net loss decreased 13% to $12.3M. Lower net loss reflects Interest Expense Financing Costs decrease from $2.2M (expense) to $0K, Interest Expense Warrants decrease from $1.2M (expense) to $0K, Stock Based Compensation decrease of 9% to $7.1M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$0.97 to -$0.42.
Industry: | Software (NEC) |
215 Depot Ct SE # 215
LEESBURG
VIRGINIA 20175-3017
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com