Trade Quantum Computing, Inc. - QUBT CFD

Add to favourite

9.85

43.68%

0.11

Low: 8.51

High: 11.57

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.02329%

Short position overnight fee

0.001068%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	17.49
Open	11.57
1-Year Change	1346.25%
Day's Range	8.51 - 11.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 8, 2025	9.85	-1.51	-13.29%	11.36	12.66	8.46
Jan 7, 2025	17.49	-0.51	-2.83%	18.00	18.00	16.32
Jan 6, 2025	18.03	0.88	5.13%	17.15	20.28	16.60
Sep 23, 2024	0.65	-0.02	-2.99%	0.67	0.69	0.64
Sep 20, 2024	0.66	-0.05	-7.04%	0.71	0.72	0.65
Sep 19, 2024	0.69	0.02	2.99%	0.67	0.72	0.65
Sep 18, 2024	0.64	-0.03	-4.48%	0.67	0.68	0.64
Sep 17, 2024	0.67	0.00	0.00%	0.67	0.69	0.67
Sep 16, 2024	0.67	0.01	1.52%	0.66	0.67	0.64
Sep 13, 2024	0.67	-0.02	-2.90%	0.69	0.70	0.66
Sep 12, 2024	0.68	0.02	3.03%	0.66	0.70	0.66
Sep 11, 2024	0.63	0.06	10.53%	0.57	0.63	0.57
Sep 10, 2024	0.57	0.00	0.00%	0.57	0.57	0.57
Sep 9, 2024	0.56	-0.02	-3.45%	0.58	0.58	0.56
Sep 6, 2024	0.56	-0.05	-8.20%	0.61	0.61	0.56
Sep 5, 2024	0.59	-0.03	-4.84%	0.62	0.62	0.59
Sep 4, 2024	0.61	0.02	3.39%	0.59	0.63	0.59
Sep 3, 2024	0.60	-0.01	-1.64%	0.61	0.61	0.59
Aug 30, 2024	0.62	-0.01	-1.59%	0.63	0.63	0.61
Aug 29, 2024	0.63	0.03	5.00%	0.60	0.63	0.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quantum Computing, Inc.

Quantum Computing, Inc. focuses on providing software tools and applications for quantum computers. The company offers Qatalyst, a quantum application accelerator that enables developers to create and execute quantum-ready applications on conventional computers, while being ready to run on quantum computers. It focuses on serving commercial and government entities. The company, formerly known as Innovative Beverage Group Holdings, Inc., was incorporated in 2018 and is based in Leesburg, Virginia.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024